| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | SGD | 0.181 | 0.186 | 0.179 | 0.183 | 0.183 | +0.002 (+1.10%) | 48,221,200 |
| 3 Feb 2017 | SGD | 0.181 | 0.182 | 0.177 | 0.181 | 0.181 | +0.002 (+1.12%) | 13,922,200 |
| 2 Feb 2017 | SGD | 0.18 | 0.182 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 12,355,500 |
| 1 Feb 2017 | SGD | 0.184 | 0.185 | 0.179 | 0.18 | 0.18 | -0.003 (-1.64%) | 41,486,000 |
| 31 Jan 2017 | SGD | 0.169 | 0.183 | 0.169 | 0.183 | 0.183 | +0.013 (+7.65%) | 58,706,000 |
| 27 Jan 2017 | SGD | 0.173 | 0.174 | 0.168 | 0.17 | 0.17 | -0.002 (-1.16%) | 14,555,800 |
| 26 Jan 2017 | SGD | 0.173 | 0.178 | 0.172 | 0.172 | 0.172 | -0.001 (-0.58%) | 26,818,600 |
| 25 Jan 2017 | SGD | 0.177 | 0.179 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 24,472,000 |
| 24 Jan 2017 | SGD | 0.18 | 0.182 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 15,261,500 |
| 23 Jan 2017 | SGD | 0.181 | 0.185 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 27,566,000 |
| 20 Jan 2017 | SGD | 0.182 | 0.184 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 11,906,300 |
| 19 Jan 2017 | SGD | 0.183 | 0.185 | 0.181 | 0.182 | 0.182 | -0.002 (-1.09%) | 28,390,500 |
| 18 Jan 2017 | SGD | 0.186 | 0.188 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 21,745,000 |
| 17 Jan 2017 | SGD | 0.186 | 0.189 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 22,939,100 |
| 16 Jan 2017 | SGD | 0.19 | 0.19 | 0.184 | 0.185 | 0.185 | -0.004 (-2.12%) | 11,696,600 |
| 13 Jan 2017 | SGD | 0.187 | 0.191 | 0.186 | 0.189 | 0.189 | +0.002 (+1.07%) | 20,220,000 |
| 12 Jan 2017 | SGD | 0.191 | 0.192 | 0.186 | 0.187 | 0.187 | -0.003 (-1.58%) | 24,653,200 |
| 11 Jan 2017 | SGD | 0.194 | 0.196 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 30,570,300 |
| 10 Jan 2017 | SGD | 0.191 | 0.197 | 0.19 | 0.194 | 0.194 | +0.002 (+1.04%) | 65,457,400 |
| 9 Jan 2017 | SGD | 0.187 | 0.192 | 0.182 | 0.192 | 0.192 | +0.005 (+2.67%) | 43,891,600 |
| 6 Jan 2017 | SGD | 0.191 | 0.193 | 0.187 | 0.187 | 0.187 | -0.004 (-2.09%) | 29,736,100 |
| 5 Jan 2017 | SGD | 0.192 | 0.193 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 17,965,100 |
| 4 Jan 2017 | SGD | 0.192 | 0.194 | 0.19 | 0.192 | 0.192 | 0.0 (0.0%) | 29,204,200 |
| 3 Jan 2017 | SGD | 0.194 | 0.195 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 23,878,200 |
| 30 Dec 2016 | SGD | 0.192 | 0.194 | 0.19 | 0.192 | 0.192 | +0.001 (+0.52%) | 19,661,500 |
| 29 Dec 2016 | SGD | 0.191 | 0.195 | 0.189 | 0.191 | 0.191 | -0.001 (-0.52%) | 43,250,300 |
| 28 Dec 2016 | SGD | 0.194 | 0.195 | 0.189 | 0.192 | 0.192 | 0.0 (0.0%) | 24,186,400 |
| 27 Dec 2016 | SGD | 0.193 | 0.196 | 0.191 | 0.192 | 0.192 | +0.002 (+1.05%) | 26,300,600 |
| 23 Dec 2016 | SGD | 0.192 | 0.193 | 0.183 | 0.19 | 0.19 | +0.001 (+0.53%) | 26,698,200 |
| 22 Dec 2016 | SGD | 0.197 | 0.198 | 0.188 | 0.189 | 0.189 | -0.007 (-3.57%) | 71,233,800 |
