Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | SGD | 0.093 | 0.095 | 0.093 | 0.094 | 0.094 | +0.002 (+2.17%) | 9,147,900 |
22 Sep 2016 | SGD | 0.095 | 0.096 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 7,720,300 |
21 Sep 2016 | SGD | 0.093 | 0.095 | 0.093 | 0.094 | 0.094 | +0.002 (+2.17%) | 8,239,900 |
20 Sep 2016 | SGD | 0.093 | 0.095 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 7,898,500 |
19 Sep 2016 | SGD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.002 (+2.20%) | 10,591,400 |
16 Sep 2016 | SGD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 11,297,900 |
15 Sep 2016 | SGD | 0.096 | 0.097 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 8,880,900 |
14 Sep 2016 | SGD | 0.093 | 0.097 | 0.092 | 0.096 | 0.096 | +0.002 (+2.13%) | 8,793,200 |
13 Sep 2016 | SGD | 0.095 | 0.096 | 0.093 | 0.094 | 0.094 | -0.002 (-2.08%) | 10,375,600 |
9 Sep 2016 | SGD | 0.096 | 0.098 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 8,144,100 |
8 Sep 2016 | SGD | 0.099 | 0.099 | 0.094 | 0.096 | 0.096 | -0.002 (-2.04%) | 19,556,300 |
7 Sep 2016 | SGD | 0.093 | 0.098 | 0.093 | 0.098 | 0.098 | +0.007 (+7.69%) | 40,234,600 |
6 Sep 2016 | SGD | 0.088 | 0.092 | 0.088 | 0.091 | 0.091 | +0.002 (+2.25%) | 22,236,900 |
5 Sep 2016 | SGD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.003 (+3.49%) | 7,318,300 |
2 Sep 2016 | SGD | 0.086 | 0.087 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 4,247,700 |
1 Sep 2016 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 4,529,600 |
31 Aug 2016 | SGD | 0.089 | 0.092 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 25,790,000 |
30 Aug 2016 | SGD | 0.085 | 0.092 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 78,801,400 |
29 Aug 2016 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 2,993,000 |
26 Aug 2016 | SGD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 2,889,700 |
25 Aug 2016 | SGD | 0.091 | 0.093 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 24,481,400 |
24 Aug 2016 | SGD | 0.086 | 0.092 | 0.084 | 0.091 | 0.091 | +0.006 (+7.06%) | 39,219,000 |
23 Aug 2016 | SGD | 0.086 | 0.088 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 11,733,200 |
22 Aug 2016 | SGD | 0.089 | 0.089 | 0.086 | 0.087 | 0.087 | -0.002 (-2.25%) | 4,531,900 |
19 Aug 2016 | SGD | 0.088 | 0.09 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 10,178,700 |
18 Aug 2016 | SGD | 0.087 | 0.09 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 11,051,800 |
17 Aug 2016 | SGD | 0.092 | 0.093 | 0.087 | 0.088 | 0.088 | -0.004 (-4.35%) | 26,379,700 |
16 Aug 2016 | SGD | 0.081 | 0.092 | 0.081 | 0.092 | 0.092 | +0.011 (+13.58%) | 85,632,300 |
15 Aug 2016 | SGD | 0.079 | 0.083 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 18,013,600 |
12 Aug 2016 | SGD | 0.08 | 0.081 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 7,650,400 |