Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 10,339,000 |
5 Aug 2016 | SGD | 0.081 | 0.084 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 20,776,400 |
4 Aug 2016 | SGD | 0.078 | 0.082 | 0.078 | 0.081 | 0.081 | +0.004 (+5.19%) | 19,657,300 |
3 Aug 2016 | SGD | 0.077 | 0.079 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 5,641,400 |
2 Aug 2016 | SGD | 0.08 | 0.082 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 11,680,100 |
1 Aug 2016 | SGD | 0.081 | 0.082 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 12,747,400 |
29 Jul 2016 | SGD | 0.088 | 0.088 | 0.08 | 0.081 | 0.081 | -0.007 (-7.95%) | 17,546,500 |
28 Jul 2016 | SGD | 0.087 | 0.089 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 6,933,200 |
27 Jul 2016 | SGD | 0.088 | 0.09 | 0.085 | 0.088 | 0.088 | +0.001 (+1.15%) | 7,226,100 |
26 Jul 2016 | SGD | 0.091 | 0.091 | 0.086 | 0.087 | 0.087 | -0.004 (-4.40%) | 12,190,700 |
25 Jul 2016 | SGD | 0.091 | 0.095 | 0.091 | 0.091 | 0.091 | +0.005 (+5.81%) | 46,923,500 |
22 Jul 2016 | SGD | 0.088 | 0.089 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 11,192,000 |
21 Jul 2016 | SGD | 0.09 | 0.092 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 4,135,800 |
20 Jul 2016 | SGD | 0.089 | 0.093 | 0.087 | 0.091 | 0.091 | +0.002 (+2.25%) | 15,491,900 |
19 Jul 2016 | SGD | 0.09 | 0.092 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 10,468,500 |
18 Jul 2016 | SGD | 0.096 | 0.098 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 25,070,500 |
15 Jul 2016 | SGD | 0.105 | 0.105 | 0.095 | 0.096 | 0.096 | -0.009 (-8.57%) | 59,961,000 |
14 Jul 2016 | SGD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 2,072,000 |
13 Jul 2016 | SGD | 0.106 | 0.108 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 7,693,800 |
12 Jul 2016 | SGD | 0.104 | 0.106 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 8,038,700 |
11 Jul 2016 | SGD | 0.108 | 0.11 | 0.104 | 0.105 | 0.105 | -0.002 (-1.87%) | 24,095,900 |
8 Jul 2016 | SGD | 0.102 | 0.11 | 0.101 | 0.107 | 0.107 | +0.005 (+4.90%) | 91,919,400 |
7 Jul 2016 | SGD | 0.102 | 0.102 | 0.099 | 0.102 | 0.102 | -0.001 (-0.97%) | 15,818,500 |
5 Jul 2016 | SGD | 0.104 | 0.104 | 0.101 | 0.103 | 0.103 | -0.001 (-0.96%) | 4,797,600 |
4 Jul 2016 | SGD | 0.103 | 0.106 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 5,776,100 |
1 Jul 2016 | SGD | 0.104 | 0.105 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 2,785,600 |
30 Jun 2016 | SGD | 0.105 | 0.107 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 7,153,700 |
29 Jun 2016 | SGD | 0.107 | 0.11 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 45,731,100 |
28 Jun 2016 | SGD | 0.099 | 0.106 | 0.099 | 0.106 | 0.106 | +0.007 (+7.07%) | 34,215,200 |
27 Jun 2016 | SGD | 0.098 | 0.102 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 9,860,800 |