Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | SGD | 0.105 | 0.105 | 0.095 | 0.099 | 0.099 | -0.006 (-5.71%) | 20,752,000 |
23 Jun 2016 | SGD | 0.104 | 0.106 | 0.104 | 0.105 | 0.105 | +0.002 (+1.94%) | 6,331,300 |
22 Jun 2016 | SGD | 0.105 | 0.107 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 10,028,000 |
21 Jun 2016 | SGD | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 4,812,500 |
20 Jun 2016 | SGD | 0.107 | 0.108 | 0.104 | 0.106 | 0.106 | +0.002 (+1.92%) | 12,150,600 |
17 Jun 2016 | SGD | 0.104 | 0.108 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 13,089,300 |
16 Jun 2016 | SGD | 0.105 | 0.105 | 0.102 | 0.103 | 0.103 | -0.002 (-1.90%) | 9,012,300 |
15 Jun 2016 | SGD | 0.105 | 0.106 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 9,880,000 |
14 Jun 2016 | SGD | 0.105 | 0.109 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 5,728,600 |
13 Jun 2016 | SGD | 0.108 | 0.108 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 2,633,900 |
10 Jun 2016 | SGD | 0.109 | 0.11 | 0.106 | 0.107 | 0.107 | -0.002 (-1.83%) | 4,968,600 |
9 Jun 2016 | SGD | 0.113 | 0.115 | 0.108 | 0.109 | 0.109 | -0.003 (-2.68%) | 18,354,400 |
8 Jun 2016 | SGD | 0.109 | 0.114 | 0.109 | 0.112 | 0.112 | +0.003 (+2.75%) | 28,321,300 |
7 Jun 2016 | SGD | 0.108 | 0.111 | 0.106 | 0.109 | 0.109 | +0.002 (+1.87%) | 16,324,000 |
6 Jun 2016 | SGD | 0.102 | 0.108 | 0.102 | 0.107 | 0.107 | +0.005 (+4.90%) | 11,078,600 |
3 Jun 2016 | SGD | 0.105 | 0.106 | 0.101 | 0.102 | 0.102 | -0.002 (-1.92%) | 8,872,200 |
2 Jun 2016 | SGD | 0.103 | 0.107 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 11,483,300 |
1 Jun 2016 | SGD | 0.105 | 0.107 | 0.103 | 0.104 | 0.104 | -0.003 (-2.80%) | 7,412,500 |
31 May 2016 | SGD | 0.109 | 0.111 | 0.106 | 0.107 | 0.107 | -0.001 (-0.93%) | 7,527,400 |
30 May 2016 | SGD | 0.112 | 0.113 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 6,205,100 |
27 May 2016 | SGD | 0.112 | 0.114 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 7,101,200 |
26 May 2016 | SGD | 0.114 | 0.116 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 27,261,500 |
25 May 2016 | SGD | 0.11 | 0.114 | 0.109 | 0.114 | 0.114 | +0.006 (+5.56%) | 70,926,600 |
24 May 2016 | SGD | 0.11 | 0.112 | 0.106 | 0.108 | 0.108 | -0.001 (-0.92%) | 8,075,500 |
23 May 2016 | SGD | 0.104 | 0.112 | 0.103 | 0.109 | 0.109 | +0.005 (+4.81%) | 46,785,300 |
20 May 2016 | SGD | 0.103 | 0.107 | 0.103 | 0.104 | 0.104 | +0.003 (+2.97%) | 22,450,600 |
19 May 2016 | SGD | 0.106 | 0.108 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 9,201,300 |
18 May 2016 | SGD | 0.102 | 0.11 | 0.102 | 0.106 | 0.106 | +0.002 (+1.92%) | 13,483,600 |
17 May 2016 | SGD | 0.103 | 0.108 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 10,496,900 |
16 May 2016 | SGD | 0.112 | 0.117 | 0.103 | 0.103 | 0.103 | -0.011 (-9.65%) | 18,572,000 |