Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | SGD | 0.12 | 0.122 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 8,131,500 |
11 May 2016 | SGD | 0.118 | 0.124 | 0.116 | 0.122 | 0.122 | +0.006 (+5.17%) | 38,316,700 |
10 May 2016 | SGD | 0.117 | 0.121 | 0.115 | 0.116 | 0.116 | -0.002 (-1.69%) | 16,294,400 |
9 May 2016 | SGD | 0.131 | 0.131 | 0.116 | 0.118 | 0.118 | -0.012 (-9.23%) | 22,868,300 |
6 May 2016 | SGD | 0.133 | 0.134 | 0.129 | 0.13 | 0.13 | -0.004 (-2.99%) | 14,838,300 |
5 May 2016 | SGD | 0.133 | 0.135 | 0.13 | 0.134 | 0.134 | +0.002 (+1.52%) | 15,628,500 |
4 May 2016 | SGD | 0.135 | 0.135 | 0.131 | 0.132 | 0.132 | -0.001 (-0.75%) | 6,196,200 |
3 May 2016 | SGD | 0.132 | 0.137 | 0.132 | 0.133 | 0.133 | +0.002 (+1.53%) | 30,297,800 |
29 Apr 2016 | SGD | 0.133 | 0.135 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 21,849,500 |
28 Apr 2016 | SGD | 0.139 | 0.14 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 18,809,100 |
27 Apr 2016 | SGD | 0.14 | 0.142 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 16,332,100 |
26 Apr 2016 | SGD | 0.138 | 0.141 | 0.137 | 0.139 | 0.139 | +0.002 (+1.46%) | 12,768,800 |
25 Apr 2016 | SGD | 0.139 | 0.141 | 0.136 | 0.137 | 0.137 | -0.003 (-2.14%) | 6,821,800 |
22 Apr 2016 | SGD | 0.141 | 0.142 | 0.139 | 0.14 | 0.14 | -0.002 (-1.41%) | 13,770,000 |
21 Apr 2016 | SGD | 0.145 | 0.147 | 0.14 | 0.142 | 0.142 | -0.003 (-2.07%) | 55,635,000 |
20 Apr 2016 | SGD | 0.136 | 0.146 | 0.133 | 0.145 | 0.145 | +0.01 (+7.41%) | 81,098,600 |
19 Apr 2016 | SGD | 0.131 | 0.136 | 0.131 | 0.135 | 0.135 | +0.005 (+3.85%) | 31,950,900 |
18 Apr 2016 | SGD | 0.134 | 0.135 | 0.129 | 0.13 | 0.13 | -0.005 (-3.70%) | 26,388,900 |
15 Apr 2016 | SGD | 0.138 | 0.139 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 12,376,000 |
14 Apr 2016 | SGD | 0.14 | 0.142 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 24,073,900 |
13 Apr 2016 | SGD | 0.142 | 0.142 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 11,795,400 |
12 Apr 2016 | SGD | 0.139 | 0.141 | 0.138 | 0.139 | 0.139 | 0.0 (0.0%) | 19,294,100 |
11 Apr 2016 | SGD | 0.142 | 0.143 | 0.138 | 0.139 | 0.139 | -0.002 (-1.42%) | 33,082,100 |
8 Apr 2016 | SGD | 0.138 | 0.143 | 0.137 | 0.141 | 0.141 | +0.003 (+2.17%) | 37,994,600 |
7 Apr 2016 | SGD | 0.142 | 0.145 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 24,318,800 |
6 Apr 2016 | SGD | 0.138 | 0.145 | 0.138 | 0.141 | 0.141 | +0.003 (+2.17%) | 55,407,500 |
5 Apr 2016 | SGD | 0.139 | 0.143 | 0.136 | 0.138 | 0.138 | -0.001 (-0.72%) | 17,541,600 |
4 Apr 2016 | SGD | 0.141 | 0.145 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 21,152,000 |
1 Apr 2016 | SGD | 0.147 | 0.15 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 81,663,600 |
31 Mar 2016 | SGD | 0.142 | 0.154 | 0.139 | 0.147 | 0.147 | +0.006 (+4.26%) | 194,013,800 |