Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | SGD | 0.138 | 0.146 | 0.138 | 0.141 | 0.141 | +0.005 (+3.68%) | 105,863,400 |
29 Mar 2016 | SGD | 0.135 | 0.142 | 0.134 | 0.136 | 0.136 | +0.002 (+1.49%) | 57,148,000 |
28 Mar 2016 | SGD | 0.135 | 0.137 | 0.129 | 0.134 | 0.134 | +0.001 (+0.75%) | 31,800,500 |
24 Mar 2016 | SGD | 0.138 | 0.141 | 0.131 | 0.133 | 0.133 | -0.006 (-4.32%) | 28,617,100 |
23 Mar 2016 | SGD | 0.137 | 0.14 | 0.131 | 0.139 | 0.139 | +0.003 (+2.21%) | 31,672,500 |
22 Mar 2016 | SGD | 0.146 | 0.149 | 0.135 | 0.136 | 0.136 | -0.01 (-6.85%) | 65,883,500 |
21 Mar 2016 | SGD | 0.138 | 0.147 | 0.134 | 0.146 | 0.146 | +0.012 (+8.96%) | 174,330,900 |
18 Mar 2016 | SGD | 0.133 | 0.143 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 190,086,400 |
17 Mar 2016 | SGD | 0.118 | 0.134 | 0.117 | 0.134 | 0.134 | +0.018 (+15.52%) | 146,961,500 |
16 Mar 2016 | SGD | 0.115 | 0.118 | 0.115 | 0.116 | 0.116 | +0.002 (+1.75%) | 22,305,100 |
15 Mar 2016 | SGD | 0.116 | 0.121 | 0.113 | 0.114 | 0.114 | -0.002 (-1.72%) | 66,959,600 |
14 Mar 2016 | SGD | 0.116 | 0.122 | 0.114 | 0.116 | 0.116 | +0.001 (+0.87%) | 38,036,200 |
11 Mar 2016 | SGD | 0.116 | 0.12 | 0.113 | 0.115 | 0.115 | -0.002 (-1.71%) | 11,361,600 |
10 Mar 2016 | SGD | 0.121 | 0.122 | 0.115 | 0.117 | 0.117 | -0.005 (-4.10%) | 11,489,500 |
9 Mar 2016 | SGD | 0.117 | 0.123 | 0.113 | 0.122 | 0.122 | +0.002 (+1.67%) | 40,568,900 |
8 Mar 2016 | SGD | 0.13 | 0.134 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 59,319,200 |
7 Mar 2016 | SGD | 0.128 | 0.132 | 0.126 | 0.128 | 0.128 | +0.001 (+0.79%) | 28,637,900 |
4 Mar 2016 | SGD | 0.127 | 0.133 | 0.125 | 0.127 | 0.127 | -0.001 (-0.78%) | 22,934,800 |
3 Mar 2016 | SGD | 0.134 | 0.135 | 0.128 | 0.128 | 0.128 | -0.005 (-3.76%) | 15,614,400 |
2 Mar 2016 | SGD | 0.134 | 0.136 | 0.132 | 0.133 | 0.133 | +0.001 (+0.76%) | 20,056,000 |
1 Mar 2016 | SGD | 0.132 | 0.136 | 0.126 | 0.132 | 0.132 | +0.002 (+1.54%) | 27,423,500 |
29 Feb 2016 | SGD | 0.135 | 0.138 | 0.128 | 0.13 | 0.13 | -0.009 (-6.47%) | 105,741,400 |
26 Feb 2016 | SGD | 0.129 | 0.142 | 0.129 | 0.139 | 0.139 | +0.012 (+9.45%) | 61,266,100 |
25 Feb 2016 | SGD | 0.137 | 0.141 | 0.123 | 0.127 | 0.127 | -0.007 (-5.22%) | 143,112,300 |
24 Feb 2016 | SGD | 0.117 | 0.134 | 0.116 | 0.134 | 0.134 | +0.014 (+11.67%) | 89,441,000 |
23 Feb 2016 | SGD | 0.126 | 0.129 | 0.118 | 0.12 | 0.12 | -0.004 (-3.23%) | 57,070,900 |
22 Feb 2016 | SGD | 0.112 | 0.127 | 0.111 | 0.124 | 0.124 | +0.013 (+11.71%) | 91,158,000 |
19 Feb 2016 | SGD | 0.09 | 0.111 | 0.088 | 0.111 | 0.111 | +0.022 (+24.72%) | 138,897,500 |
18 Feb 2016 | SGD | 0.086 | 0.091 | 0.086 | 0.089 | 0.089 | +0.006 (+7.23%) | 29,010,000 |
17 Feb 2016 | SGD | 0.084 | 0.088 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 20,948,500 |