Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | SGD | 0.078 | 0.079 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 7,071,100 |
12 Feb 2016 | SGD | 0.076 | 0.078 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 7,044,100 |
11 Feb 2016 | SGD | 0.079 | 0.08 | 0.075 | 0.076 | 0.076 | -0.004 (-5%) | 9,674,700 |
10 Feb 2016 | SGD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 11,157,800 |
5 Feb 2016 | SGD | 0.083 | 0.085 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 10,463,400 |
4 Feb 2016 | SGD | 0.083 | 0.084 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 4,067,000 |
3 Feb 2016 | SGD | 0.082 | 0.083 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 6,560,800 |
2 Feb 2016 | SGD | 0.084 | 0.086 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 7,332,500 |
1 Feb 2016 | SGD | 0.083 | 0.089 | 0.081 | 0.083 | 0.083 | +0.001 (+1.22%) | 63,854,300 |
29 Jan 2016 | SGD | 0.079 | 0.085 | 0.077 | 0.082 | 0.082 | +0.004 (+5.13%) | 20,445,800 |
28 Jan 2016 | SGD | 0.079 | 0.082 | 0.076 | 0.078 | 0.078 | -0.003 (-3.70%) | 11,187,200 |
27 Jan 2016 | SGD | 0.084 | 0.087 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 15,473,200 |
26 Jan 2016 | SGD | 0.081 | 0.084 | 0.078 | 0.082 | 0.082 | -0.003 (-3.53%) | 15,571,000 |
25 Jan 2016 | SGD | 0.095 | 0.096 | 0.084 | 0.085 | 0.085 | -0.009 (-9.57%) | 9,667,600 |
22 Jan 2016 | SGD | 0.096 | 0.098 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 15,520,300 |
21 Jan 2016 | SGD | 0.097 | 0.097 | 0.088 | 0.094 | 0.094 | +0.002 (+2.17%) | 10,671,500 |
20 Jan 2016 | SGD | 0.1 | 0.1 | 0.091 | 0.092 | 0.092 | -0.011 (-10.68%) | 24,882,800 |
19 Jan 2016 | SGD | 0.093 | 0.103 | 0.089 | 0.103 | 0.103 | +0.011 (+11.96%) | 31,413,000 |
18 Jan 2016 | SGD | 0.092 | 0.098 | 0.081 | 0.092 | 0.092 | -0.003 (-3.16%) | 39,358,800 |
15 Jan 2016 | SGD | 0.128 | 0.129 | 0.094 | 0.095 | 0.095 | -0.031 (-24.60%) | 29,378,200 |
14 Jan 2016 | SGD | 0.131 | 0.132 | 0.125 | 0.126 | 0.126 | -0.008 (-5.97%) | 11,662,100 |
13 Jan 2016 | SGD | 0.138 | 0.14 | 0.132 | 0.134 | 0.134 | -0.002 (-1.47%) | 18,086,400 |
12 Jan 2016 | SGD | 0.14 | 0.141 | 0.135 | 0.136 | 0.136 | -0.004 (-2.86%) | 7,193,100 |
11 Jan 2016 | SGD | 0.142 | 0.142 | 0.136 | 0.14 | 0.14 | -0.004 (-2.78%) | 10,093,800 |
8 Jan 2016 | SGD | 0.142 | 0.146 | 0.141 | 0.144 | 0.144 | +0.002 (+1.41%) | 8,875,300 |
7 Jan 2016 | SGD | 0.145 | 0.15 | 0.139 | 0.142 | 0.142 | -0.003 (-2.07%) | 30,249,900 |
6 Jan 2016 | SGD | 0.142 | 0.148 | 0.14 | 0.145 | 0.145 | +0.008 (+5.84%) | 35,211,700 |
5 Jan 2016 | SGD | 0.136 | 0.141 | 0.136 | 0.137 | 0.137 | +0.002 (+1.48%) | 9,373,400 |
4 Jan 2016 | SGD | 0.146 | 0.146 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 13,935,300 |
31 Dec 2015 | SGD | 0.143 | 0.148 | 0.142 | 0.145 | 0.145 | +0.002 (+1.40%) | 11,847,600 |