Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | SGD | 0.098 | 0.108 | 0.098 | 0.106 | 0.106 | +0.012 (+12.77%) | 76,694,600 |
6 Nov 2015 | SGD | 0.087 | 0.096 | 0.087 | 0.094 | 0.094 | +0.01 (+11.90%) | 80,328,300 |
5 Nov 2015 | SGD | 0.08 | 0.09 | 0.08 | 0.084 | 0.084 | +0.002 (+2.44%) | 42,591,000 |
4 Nov 2015 | SGD | 0.076 | 0.084 | 0.076 | 0.082 | 0.082 | +0.006 (+7.89%) | 32,528,000 |
3 Nov 2015 | SGD | 0.084 | 0.086 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 23,166,000 |
2 Nov 2015 | SGD | 0.075 | 0.088 | 0.074 | 0.082 | 0.082 | +0.007 (+9.33%) | 84,178,800 |
30 Oct 2015 | SGD | 0.063 | 0.075 | 0.063 | 0.075 | 0.075 | +0.011 (+17.19%) | 41,624,700 |
29 Oct 2015 | SGD | 0.068 | 0.069 | 0.063 | 0.064 | 0.064 | -0.003 (-4.48%) | 5,189,400 |
28 Oct 2015 | SGD | 0.067 | 0.069 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 4,788,600 |
27 Oct 2015 | SGD | 0.07 | 0.072 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 6,766,900 |
26 Oct 2015 | SGD | 0.072 | 0.073 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 8,411,700 |
23 Oct 2015 | SGD | 0.07 | 0.074 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 16,246,700 |
22 Oct 2015 | SGD | 0.068 | 0.071 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,737,200 |
21 Oct 2015 | SGD | 0.072 | 0.076 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 14,276,300 |
20 Oct 2015 | SGD | 0.07 | 0.076 | 0.069 | 0.073 | 0.073 | +0.002 (+2.82%) | 23,017,100 |
19 Oct 2015 | SGD | 0.068 | 0.074 | 0.068 | 0.071 | 0.071 | +0.003 (+4.41%) | 31,200,000 |
16 Oct 2015 | SGD | 0.057 | 0.072 | 0.057 | 0.068 | 0.068 | +0.012 (+21.43%) | 88,171,500 |
15 Oct 2015 | SGD | 0.055 | 0.057 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 4,430,300 |
14 Oct 2015 | SGD | 0.056 | 0.058 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 1,900,200 |
13 Oct 2015 | SGD | 0.056 | 0.059 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 15,629,500 |
12 Oct 2015 | SGD | 0.055 | 0.057 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 10,354,800 |
9 Oct 2015 | SGD | 0.054 | 0.057 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 4,816,500 |
8 Oct 2015 | SGD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,733,900 |
7 Oct 2015 | SGD | 0.052 | 0.057 | 0.051 | 0.055 | 0.055 | +0.003 (+5.77%) | 7,243,100 |
6 Oct 2015 | SGD | 0.056 | 0.056 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 5,642,400 |
5 Oct 2015 | SGD | 0.06 | 0.06 | 0.053 | 0.055 | 0.055 | -0.004 (-6.78%) | 53,559,000 |
2 Oct 2015 | SGD | 0.047 | 0.059 | 0.046 | 0.059 | 0.059 | +0.013 (+28.26%) | 41,753,900 |
1 Oct 2015 | SGD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | +0.002 (+4.55%) | 4,165,200 |
30 Sep 2015 | SGD | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 3,825,100 |
29 Sep 2015 | SGD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 2,182,500 |