Spackman Recent Share Price (SGX:40E)

52 Followers SGX:40E - Spackman Entertainment Group Ltd Spackman
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2015	SGD	0.137	0.137	0.125	0.127	0.127	-0.006 (-4.51%)	34,081,300
16 Nov 2015	SGD	0.119	0.136	0.119	0.133	0.133	+0.011 (+9.02%)	74,138,200
13 Nov 2015	SGD	0.114	0.128	0.111	0.122	0.122	+0.006 (+5.17%)	97,222,100
12 Nov 2015	SGD	0.099	0.116	0.094	0.116	0.116	+0.021 (+22.11%)	62,119,900
11 Nov 2015	SGD	0.108	0.108	0.094	0.095	0.095	-0.011 (-10.38%)	24,092,900
9 Nov 2015	SGD	0.098	0.108	0.098	0.106	0.106	+0.012 (+12.77%)	76,694,600
6 Nov 2015	SGD	0.087	0.096	0.087	0.094	0.094	+0.01 (+11.90%)	80,328,300
5 Nov 2015	SGD	0.08	0.09	0.08	0.084	0.084	+0.002 (+2.44%)	42,591,000
4 Nov 2015	SGD	0.076	0.084	0.076	0.082	0.082	+0.006 (+7.89%)	32,528,000
3 Nov 2015	SGD	0.084	0.086	0.076	0.076	0.076	-0.006 (-7.32%)	23,166,000
2 Nov 2015	SGD	0.075	0.088	0.074	0.082	0.082	+0.007 (+9.33%)	84,178,800
30 Oct 2015	SGD	0.063	0.075	0.063	0.075	0.075	+0.011 (+17.19%)	41,624,700
29 Oct 2015	SGD	0.068	0.069	0.063	0.064	0.064	-0.003 (-4.48%)	5,189,400
28 Oct 2015	SGD	0.067	0.069	0.067	0.067	0.067	-0.001 (-1.47%)	4,788,600
27 Oct 2015	SGD	0.07	0.072	0.067	0.068	0.068	-0.001 (-1.45%)	6,766,900
26 Oct 2015	SGD	0.072	0.073	0.069	0.069	0.069	-0.002 (-2.82%)	8,411,700
23 Oct 2015	SGD	0.07	0.074	0.07	0.071	0.071	+0.002 (+2.90%)	16,246,700
22 Oct 2015	SGD	0.068	0.071	0.067	0.069	0.069	-0.001 (-1.43%)	3,737,200
21 Oct 2015	SGD	0.072	0.076	0.07	0.07	0.07	-0.003 (-4.11%)	14,276,300
20 Oct 2015	SGD	0.07	0.076	0.069	0.073	0.073	+0.002 (+2.82%)	23,017,100
19 Oct 2015	SGD	0.068	0.074	0.068	0.071	0.071	+0.003 (+4.41%)	31,200,000
16 Oct 2015	SGD	0.057	0.072	0.057	0.068	0.068	+0.012 (+21.43%)	88,171,500
15 Oct 2015	SGD	0.055	0.057	0.055	0.056	0.056	+0.002 (+3.70%)	4,430,300
14 Oct 2015	SGD	0.056	0.058	0.054	0.054	0.054	-0.002 (-3.57%)	1,900,200
13 Oct 2015	SGD	0.056	0.059	0.055	0.056	0.056	+0.001 (+1.82%)	15,629,500
12 Oct 2015	SGD	0.055	0.057	0.053	0.055	0.055	+0.001 (+1.85%)	10,354,800
9 Oct 2015	SGD	0.054	0.057	0.054	0.054	0.054	0.0 (0.0%)	4,816,500
8 Oct 2015	SGD	0.055	0.055	0.053	0.054	0.054	-0.001 (-1.82%)	1,733,900
7 Oct 2015	SGD	0.052	0.057	0.051	0.055	0.055	+0.003 (+5.77%)	7,243,100
6 Oct 2015	SGD	0.056	0.056	0.051	0.052	0.052	-0.003 (-5.45%)	5,642,400

See Xignite Response |