52 Followers SGX:40E - Spackman Entertainment Group Ltd Spackman
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Nov 2015 SGD 0.098 0.108 0.098 0.106 0.106 +0.012 (+12.77%) 76,694,600
6 Nov 2015 SGD 0.087 0.096 0.087 0.094 0.094 +0.01 (+11.90%) 80,328,300
5 Nov 2015 SGD 0.08 0.09 0.08 0.084 0.084 +0.002 (+2.44%) 42,591,000
4 Nov 2015 SGD 0.076 0.084 0.076 0.082 0.082 +0.006 (+7.89%) 32,528,000
3 Nov 2015 SGD 0.084 0.086 0.076 0.076 0.076 -0.006 (-7.32%) 23,166,000
2 Nov 2015 SGD 0.075 0.088 0.074 0.082 0.082 +0.007 (+9.33%) 84,178,800
30 Oct 2015 SGD 0.063 0.075 0.063 0.075 0.075 +0.011 (+17.19%) 41,624,700
29 Oct 2015 SGD 0.068 0.069 0.063 0.064 0.064 -0.003 (-4.48%) 5,189,400
28 Oct 2015 SGD 0.067 0.069 0.067 0.067 0.067 -0.001 (-1.47%) 4,788,600
27 Oct 2015 SGD 0.07 0.072 0.067 0.068 0.068 -0.001 (-1.45%) 6,766,900
26 Oct 2015 SGD 0.072 0.073 0.069 0.069 0.069 -0.002 (-2.82%) 8,411,700
23 Oct 2015 SGD 0.07 0.074 0.07 0.071 0.071 +0.002 (+2.90%) 16,246,700
22 Oct 2015 SGD 0.068 0.071 0.067 0.069 0.069 -0.001 (-1.43%) 3,737,200
21 Oct 2015 SGD 0.072 0.076 0.07 0.07 0.07 -0.003 (-4.11%) 14,276,300
20 Oct 2015 SGD 0.07 0.076 0.069 0.073 0.073 +0.002 (+2.82%) 23,017,100
19 Oct 2015 SGD 0.068 0.074 0.068 0.071 0.071 +0.003 (+4.41%) 31,200,000
16 Oct 2015 SGD 0.057 0.072 0.057 0.068 0.068 +0.012 (+21.43%) 88,171,500
15 Oct 2015 SGD 0.055 0.057 0.055 0.056 0.056 +0.002 (+3.70%) 4,430,300
14 Oct 2015 SGD 0.056 0.058 0.054 0.054 0.054 -0.002 (-3.57%) 1,900,200
13 Oct 2015 SGD 0.056 0.059 0.055 0.056 0.056 +0.001 (+1.82%) 15,629,500
12 Oct 2015 SGD 0.055 0.057 0.053 0.055 0.055 +0.001 (+1.85%) 10,354,800
9 Oct 2015 SGD 0.054 0.057 0.054 0.054 0.054 0.0 (0.0%) 4,816,500
8 Oct 2015 SGD 0.055 0.055 0.053 0.054 0.054 -0.001 (-1.82%) 1,733,900
7 Oct 2015 SGD 0.052 0.057 0.051 0.055 0.055 +0.003 (+5.77%) 7,243,100
6 Oct 2015 SGD 0.056 0.056 0.051 0.052 0.052 -0.003 (-5.45%) 5,642,400
5 Oct 2015 SGD 0.06 0.06 0.053 0.055 0.055 -0.004 (-6.78%) 53,559,000
2 Oct 2015 SGD 0.047 0.059 0.046 0.059 0.059 +0.013 (+28.26%) 41,753,900
1 Oct 2015 SGD 0.045 0.047 0.045 0.046 0.046 +0.002 (+4.55%) 4,165,200
30 Sep 2015 SGD 0.045 0.047 0.044 0.044 0.044 -0.001 (-2.22%) 3,825,100
29 Sep 2015 SGD 0.045 0.045 0.043 0.045 0.045 0.0 (0.0%) 2,182,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms