Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 1,190,000 |
25 Sep 2015 | SGD | 0.048 | 0.049 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,956,000 |
23 Sep 2015 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,069,900 |
22 Sep 2015 | SGD | 0.049 | 0.052 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 7,728,500 |
21 Sep 2015 | SGD | 0.048 | 0.05 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 7,141,100 |
18 Sep 2015 | SGD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 2,049,200 |
17 Sep 2015 | SGD | 0.051 | 0.054 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 6,722,600 |
16 Sep 2015 | SGD | 0.05 | 0.052 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 1,405,000 |
15 Sep 2015 | SGD | 0.048 | 0.05 | 0.047 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,454,600 |
14 Sep 2015 | SGD | 0.053 | 0.055 | 0.049 | 0.052 | 0.052 | +0.001 (+1.96%) | 10,292,000 |
10 Sep 2015 | SGD | 0.054 | 0.055 | 0.05 | 0.051 | 0.051 | -0.004 (-7.27%) | 5,832,200 |
9 Sep 2015 | SGD | 0.058 | 0.064 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 12,106,500 |
8 Sep 2015 | SGD | 0.053 | 0.058 | 0.052 | 0.057 | 0.057 | 0.0 (0.0%) | 1,774,300 |
7 Sep 2015 | SGD | 0.06 | 0.06 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 1,206,300 |
4 Sep 2015 | SGD | 0.057 | 0.062 | 0.053 | 0.06 | 0.06 | +0.003 (+5.26%) | 13,386,500 |
3 Sep 2015 | SGD | 0.046 | 0.059 | 0.046 | 0.057 | 0.057 | +0.013 (+29.55%) | 21,885,600 |
2 Sep 2015 | SGD | 0.043 | 0.047 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 3,785,900 |
1 Sep 2015 | SGD | 0.043 | 0.045 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 528,000 |
31 Aug 2015 | SGD | 0.047 | 0.048 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 2,848,200 |
28 Aug 2015 | SGD | 0.048 | 0.051 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 2,746,000 |
27 Aug 2015 | SGD | 0.049 | 0.051 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 5,254,000 |
26 Aug 2015 | SGD | 0.045 | 0.049 | 0.042 | 0.047 | 0.047 | +0.002 (+4.44%) | 4,672,600 |
25 Aug 2015 | SGD | 0.042 | 0.047 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 5,952,200 |
24 Aug 2015 | SGD | 0.042 | 0.045 | 0.039 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,541,200 |
21 Aug 2015 | SGD | 0.038 | 0.045 | 0.038 | 0.042 | 0.042 | 0.0 (0.0%) | 1,793,600 |
20 Aug 2015 | SGD | 0.044 | 0.047 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 1,705,000 |
19 Aug 2015 | SGD | 0.049 | 0.053 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 2,727,400 |
18 Aug 2015 | SGD | 0.055 | 0.061 | 0.047 | 0.049 | 0.049 | -0.006 (-10.91%) | 15,813,400 |
17 Aug 2015 | SGD | 0.056 | 0.064 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 14,174,900 |
14 Aug 2015 | SGD | 0.061 | 0.062 | 0.053 | 0.056 | 0.056 | -0.009 (-13.85%) | 4,016,100 |