Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 40,000 |
13 Jul 2015 | SGD | 0.1 | 0.102 | 0.098 | 0.102 | 0.102 | +0.001 (+0.99%) | 736,000 |
10 Jul 2015 | SGD | 0.096 | 0.102 | 0.091 | 0.101 | 0.101 | +0.002 (+2.02%) | 230,200 |
9 Jul 2015 | SGD | 0.091 | 0.099 | 0.091 | 0.099 | 0.099 | +0.006 (+6.45%) | 93,400 |
8 Jul 2015 | SGD | 0.102 | 0.103 | 0.09 | 0.093 | 0.093 | -0.01 (-9.71%) | 522,600 |
7 Jul 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 216,000 |
3 Jul 2015 | SGD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 314,800 |
2 Jul 2015 | SGD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 199,100 |
1 Jul 2015 | SGD | 0.113 | 0.115 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 543,800 |
30 Jun 2015 | SGD | 0.109 | 0.113 | 0.109 | 0.112 | 0.112 | +0.002 (+1.82%) | 738,400 |
29 Jun 2015 | SGD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 186,100 |
26 Jun 2015 | SGD | 0.112 | 0.115 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 1,013,600 |
25 Jun 2015 | SGD | 0.114 | 0.114 | 0.111 | 0.112 | 0.112 | -0.003 (-2.61%) | 907,700 |
24 Jun 2015 | SGD | 0.114 | 0.116 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 1,457,200 |
23 Jun 2015 | SGD | 0.117 | 0.117 | 0.112 | 0.113 | 0.113 | -0.003 (-2.59%) | 813,300 |
22 Jun 2015 | SGD | 0.117 | 0.118 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 281,200 |
19 Jun 2015 | SGD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 420,100 |
18 Jun 2015 | SGD | 0.119 | 0.125 | 0.118 | 0.121 | 0.121 | +0.003 (+2.54%) | 5,781,000 |
17 Jun 2015 | SGD | 0.115 | 0.121 | 0.11 | 0.118 | 0.118 | +0.006 (+5.36%) | 10,770,300 |
16 Jun 2015 | SGD | 0.113 | 0.115 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 1,434,600 |
15 Jun 2015 | SGD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | -0.003 (-2.59%) | 153,100 |
12 Jun 2015 | SGD | 0.117 | 0.118 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 290,000 |
11 Jun 2015 | SGD | 0.116 | 0.121 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 2,001,900 |
10 Jun 2015 | SGD | 0.122 | 0.122 | 0.117 | 0.118 | 0.118 | -0.002 (-1.67%) | 1,734,300 |
9 Jun 2015 | SGD | 0.12 | 0.124 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 2,384,500 |
8 Jun 2015 | SGD | 0.12 | 0.126 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 4,240,600 |
5 Jun 2015 | SGD | 0.12 | 0.12 | 0.116 | 0.119 | 0.119 | -0.004 (-3.25%) | 638,300 |
4 Jun 2015 | SGD | 0.126 | 0.13 | 0.118 | 0.123 | 0.123 | -0.002 (-1.60%) | 1,779,100 |
3 Jun 2015 | SGD | 0.128 | 0.132 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 3,381,500 |