Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | SGD | 0.126 | 0.13 | 0.118 | 0.123 | 0.123 | -0.002 (-1.60%) | 1,779,100 |
3 Jun 2015 | SGD | 0.128 | 0.132 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 3,381,500 |
2 Jun 2015 | SGD | 0.133 | 0.136 | 0.127 | 0.128 | 0.128 | -0.008 (-5.88%) | 1,194,300 |
29 May 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 100 |
28 May 2015 | SGD | 0.138 | 0.138 | 0.132 | 0.137 | 0.137 | +0.001 (+0.74%) | 1,118,700 |
27 May 2015 | SGD | 0.138 | 0.14 | 0.133 | 0.136 | 0.136 | -0.001 (-0.73%) | 1,190,200 |
26 May 2015 | SGD | 0.125 | 0.141 | 0.125 | 0.137 | 0.137 | +0.011 (+8.73%) | 16,772,700 |
25 May 2015 | SGD | 0.127 | 0.131 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 801,500 |
22 May 2015 | SGD | 0.128 | 0.129 | 0.123 | 0.128 | 0.128 | +0.005 (+4.07%) | 3,583,400 |
21 May 2015 | SGD | 0.121 | 0.128 | 0.119 | 0.123 | 0.123 | +0.002 (+1.65%) | 1,092,400 |
20 May 2015 | SGD | 0.121 | 0.123 | 0.119 | 0.121 | 0.121 | 0.0 (0.0%) | 81,700 |
19 May 2015 | SGD | 0.118 | 0.124 | 0.116 | 0.121 | 0.121 | +0.001 (+0.83%) | 1,253,700 |
18 May 2015 | SGD | 0.117 | 0.122 | 0.116 | 0.12 | 0.12 | +0.006 (+5.26%) | 874,700 |
15 May 2015 | SGD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 545,000 |
14 May 2015 | SGD | 0.118 | 0.118 | 0.111 | 0.114 | 0.114 | -0.003 (-2.56%) | 370,600 |
13 May 2015 | SGD | 0.115 | 0.118 | 0.113 | 0.117 | 0.117 | +0.005 (+4.46%) | 725,400 |
12 May 2015 | SGD | 0.116 | 0.118 | 0.11 | 0.112 | 0.112 | -0.003 (-2.61%) | 470,200 |
11 May 2015 | SGD | 0.122 | 0.124 | 0.115 | 0.115 | 0.115 | -0.006 (-4.96%) | 1,209,100 |
8 May 2015 | SGD | 0.123 | 0.125 | 0.119 | 0.121 | 0.121 | -0.002 (-1.63%) | 927,500 |
7 May 2015 | SGD | 0.12 | 0.128 | 0.119 | 0.123 | 0.123 | +0.001 (+0.82%) | 2,317,200 |
6 May 2015 | SGD | 0.124 | 0.124 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 250,000 |
5 May 2015 | SGD | 0.128 | 0.133 | 0.123 | 0.124 | 0.124 | -0.006 (-4.62%) | 509,900 |
4 May 2015 | SGD | 0.136 | 0.137 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 742,500 |
30 Apr 2015 | SGD | 0.135 | 0.139 | 0.133 | 0.134 | 0.134 | +0.001 (+0.75%) | 2,050,800 |
29 Apr 2015 | SGD | 0.128 | 0.138 | 0.124 | 0.133 | 0.133 | +0.006 (+4.72%) | 1,491,800 |
28 Apr 2015 | SGD | 0.132 | 0.132 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 504,400 |
27 Apr 2015 | SGD | 0.133 | 0.133 | 0.129 | 0.132 | 0.132 | -0.001 (-0.75%) | 470,700 |
24 Apr 2015 | SGD | 0.134 | 0.14 | 0.132 | 0.133 | 0.133 | -0.003 (-2.21%) | 2,093,400 |
23 Apr 2015 | SGD | 0.144 | 0.144 | 0.136 | 0.136 | 0.136 | -0.008 (-5.56%) | 1,545,800 |
22 Apr 2015 | SGD | 0.146 | 0.148 | 0.141 | 0.144 | 0.144 | -0.002 (-1.37%) | 1,275,000 |