Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | SGD | 0.144 | 0.144 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 1,042,700 |
6 Apr 2015 | SGD | 0.144 | 0.148 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 6,111,100 |
2 Apr 2015 | SGD | 0.141 | 0.145 | 0.134 | 0.142 | 0.142 | +0.003 (+2.16%) | 10,258,400 |
1 Apr 2015 | SGD | 0.128 | 0.142 | 0.128 | 0.139 | 0.139 | +0.01 (+7.75%) | 11,261,800 |
31 Mar 2015 | SGD | 0.127 | 0.132 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 701,200 |
30 Mar 2015 | SGD | 0.132 | 0.136 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,224,500 |
27 Mar 2015 | SGD | 0.128 | 0.137 | 0.128 | 0.13 | 0.13 | +0.005 (+4%) | 8,886,600 |
26 Mar 2015 | SGD | 0.124 | 0.129 | 0.123 | 0.125 | 0.125 | +0.002 (+1.63%) | 2,333,500 |
25 Mar 2015 | SGD | 0.116 | 0.13 | 0.116 | 0.123 | 0.123 | +0.01 (+8.85%) | 4,655,400 |
24 Mar 2015 | SGD | 0.111 | 0.118 | 0.109 | 0.113 | 0.113 | +0.003 (+2.73%) | 774,300 |
23 Mar 2015 | SGD | 0.117 | 0.118 | 0.108 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,403,400 |
20 Mar 2015 | SGD | 0.117 | 0.122 | 0.111 | 0.115 | 0.115 | -0.001 (-0.86%) | 1,217,100 |
19 Mar 2015 | SGD | 0.115 | 0.126 | 0.115 | 0.116 | 0.116 | -0.002 (-1.69%) | 648,400 |
18 Mar 2015 | SGD | 0.126 | 0.126 | 0.113 | 0.118 | 0.118 | -0.006 (-4.84%) | 698,600 |
17 Mar 2015 | SGD | 0.123 | 0.129 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 1,735,000 |
16 Mar 2015 | SGD | 0.143 | 0.143 | 0.12 | 0.123 | 0.123 | -0.013 (-9.56%) | 2,264,500 |
13 Mar 2015 | SGD | 0.143 | 0.151 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 6,705,400 |
12 Mar 2015 | SGD | 0.13 | 0.141 | 0.129 | 0.136 | 0.136 | +0.01 (+7.94%) | 1,649,700 |
11 Mar 2015 | SGD | 0.133 | 0.133 | 0.122 | 0.126 | 0.126 | -0.005 (-3.82%) | 247,200 |
10 Mar 2015 | SGD | 0.143 | 0.145 | 0.13 | 0.131 | 0.131 | -0.014 (-9.66%) | 2,212,000 |
9 Mar 2015 | SGD | 0.139 | 0.157 | 0.135 | 0.145 | 0.145 | -0.002 (-1.36%) | 11,520,800 |
6 Mar 2015 | SGD | 0.106 | 0.151 | 0.104 | 0.147 | 0.147 | +0.041 (+38.68%) | 18,928,100 |
5 Mar 2015 | SGD | 0.106 | 0.112 | 0.104 | 0.106 | 0.106 | +0.001 (+0.95%) | 1,909,400 |
4 Mar 2015 | SGD | 0.1 | 0.109 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 648,700 |
3 Mar 2015 | SGD | 0.1 | 0.104 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 589,100 |
2 Mar 2015 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 734,000 |
27 Feb 2015 | SGD | 0.109 | 0.11 | 0.106 | 0.109 | 0.109 | -0.002 (-1.80%) | 976,500 |
26 Feb 2015 | SGD | 0.102 | 0.113 | 0.102 | 0.111 | 0.111 | +0.001 (+0.91%) | 1,090,700 |
25 Feb 2015 | SGD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 583,400 |
24 Feb 2015 | SGD | 0.118 | 0.118 | 0.112 | 0.117 | 0.117 | +0.002 (+1.74%) | 201,700 |