Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 946,000 |
7 Jan 2015 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,794,000 |
6 Jan 2015 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 736,000 |
5 Jan 2015 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 724,000 |
2 Jan 2015 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,564,000 |
31 Dec 2014 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,323,000 |
30 Dec 2014 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,478,000 |
29 Dec 2014 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,966,000 |
26 Dec 2014 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 869,000 |
24 Dec 2014 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,578,000 |
23 Dec 2014 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 561,000 |
22 Dec 2014 | SGD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 12,193,000 |
19 Dec 2014 | SGD | 0.23 | 0.255 | 0.23 | 0.25 | 0.25 | +0.025 (+11.11%) | 12,590,000 |
18 Dec 2014 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,482,000 |
17 Dec 2014 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 965,000 |
16 Dec 2014 | SGD | 0.24 | 0.24 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 5,154,000 |
15 Dec 2014 | SGD | 0.24 | 0.255 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 9,533,000 |
12 Dec 2014 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 914,000 |
11 Dec 2014 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 3,595,000 |
10 Dec 2014 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 4,974,000 |
9 Dec 2014 | SGD | 0.23 | 0.25 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 7,414,000 |
8 Dec 2014 | SGD | 0.245 | 0.26 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 4,023,000 |
5 Dec 2014 | SGD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,260,000 |
4 Dec 2014 | SGD | 0.23 | 0.245 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 8,101,000 |
3 Dec 2014 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,861,000 |
2 Dec 2014 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,824,000 |
1 Dec 2014 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 4,676,000 |
28 Nov 2014 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,528,000 |
27 Nov 2014 | SGD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,296,000 |
26 Nov 2014 | SGD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 4,811,000 |