Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | SGD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 1,971,000 |
26 Sep 2014 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 2,320,000 |
25 Sep 2014 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 849,000 |
24 Sep 2014 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,540,000 |
23 Sep 2014 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,393,000 |
22 Sep 2014 | SGD | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 8,390,000 |
19 Sep 2014 | SGD | 0.36 | 0.375 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 5,256,000 |
18 Sep 2014 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 2,444,000 |
17 Sep 2014 | SGD | 0.33 | 0.365 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 4,051,000 |
16 Sep 2014 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,128,000 |
15 Sep 2014 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 707,000 |
12 Sep 2014 | SGD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 830,000 |
11 Sep 2014 | SGD | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,554,000 |
10 Sep 2014 | SGD | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,421,000 |
9 Sep 2014 | SGD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 2,125,000 |
8 Sep 2014 | SGD | 0.37 | 0.375 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 2,322,000 |
5 Sep 2014 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,713,000 |
4 Sep 2014 | SGD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 4,106,000 |
3 Sep 2014 | SGD | 0.41 | 0.42 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,797,000 |
2 Sep 2014 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,358,000 |
1 Sep 2014 | SGD | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,565,000 |
29 Aug 2014 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,735,000 |
28 Aug 2014 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 2,450,000 |
27 Aug 2014 | SGD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 9,398,000 |
26 Aug 2014 | SGD | 0.41 | 0.43 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 9,424,000 |
25 Aug 2014 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,615,000 |
22 Aug 2014 | SGD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 6,595,000 |
21 Aug 2014 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,912,000 |
20 Aug 2014 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 2,355,000 |
19 Aug 2014 | SGD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 10,320,000 |