Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 2,355,000 |
19 Aug 2014 | SGD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 10,320,000 |
18 Aug 2014 | SGD | 0.405 | 0.415 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 10,721,000 |
15 Aug 2014 | SGD | 0.39 | 0.415 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 27,074,000 |
14 Aug 2014 | SGD | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 5,006,000 |
13 Aug 2014 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 3,415,000 |
12 Aug 2014 | SGD | 0.375 | 0.405 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 12,644,000 |
11 Aug 2014 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,077,000 |
8 Aug 2014 | SGD | 0.385 | 0.39 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 5,542,000 |
7 Aug 2014 | SGD | 0.395 | 0.42 | 0.385 | 0.39 | 0.39 | -0.03 (-7.14%) | 4,355,000 |
6 Aug 2014 | SGD | 0.455 | 0.46 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 20,448,000 |
5 Aug 2014 | SGD | 0.46 | 0.475 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 11,317,000 |
4 Aug 2014 | SGD | 0.465 | 0.475 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 7,182,000 |
1 Aug 2014 | SGD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 8,433,000 |
31 Jul 2014 | SGD | 0.485 | 0.495 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 5,774,000 |
30 Jul 2014 | SGD | 0.515 | 0.52 | 0.485 | 0.485 | 0.485 | -0.035 (-6.73%) | 15,463,000 |
29 Jul 2014 | SGD | 0.5 | 0.525 | 0.495 | 0.52 | 0.52 | +0.015 (+2.97%) | 41,566,000 |
25 Jul 2014 | SGD | 0.51 | 0.53 | 0.48 | 0.505 | 0.505 | -0.01 (-1.94%) | 46,753,000 |
24 Jul 2014 | SGD | 0.47 | 0.515 | 0.465 | 0.515 | 0.515 | +0.04 (+8.42%) | 72,457,000 |
23 Jul 2014 | SGD | 0.455 | 0.485 | 0.44 | 0.475 | 0.475 | +0.01 (+2.15%) | 76,734,000 |
22 Jul 2014 | SGD | 0.385 | 0.485 | 0.38 | 0.465 | 0.465 | 0.0 (0.0%) | 128,477,000 |