Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | SGD | 0.485 | 0.495 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 5,774,000 |
30 Jul 2014 | SGD | 0.515 | 0.52 | 0.485 | 0.485 | 0.485 | -0.035 (-6.73%) | 15,463,000 |
29 Jul 2014 | SGD | 0.5 | 0.525 | 0.495 | 0.52 | 0.52 | +0.015 (+2.97%) | 41,566,000 |
25 Jul 2014 | SGD | 0.51 | 0.53 | 0.48 | 0.505 | 0.505 | -0.01 (-1.94%) | 46,753,000 |
24 Jul 2014 | SGD | 0.47 | 0.515 | 0.465 | 0.515 | 0.515 | +0.04 (+8.42%) | 72,457,000 |
23 Jul 2014 | SGD | 0.455 | 0.485 | 0.44 | 0.475 | 0.475 | +0.01 (+2.15%) | 76,734,000 |
22 Jul 2014 | SGD | 0.385 | 0.485 | 0.38 | 0.465 | 0.465 | 0.0 (0.0%) | 128,477,000 |