48 Followers SGX:40E - Spackman (SGD 0.018) SPACKMAN ENTERTAINMENT GRP LTD
Sector: Consumer Services, Industry: Movies/Entertainment

Add to WatchList


Date Currency High Low Open Close Day Change Volume
24 Jan 2020 SGD 0.019 0.015 0.016 0.018 +0.002 (+12.50%) 44,569,500
23 Jan 2020 SGD 0.017 0.016 0.017 0.016 -0.001 (-5.88%) 9,952,000
22 Jan 2020 SGD 0.017 0.016 0.016 0.017 +0.001 (+6.25%) 11,083,500
21 Jan 2020 SGD 0.017 0.016 0.017 0.016 -0.001 (-5.88%) 20,845,900
20 Jan 2020 SGD 0.018 0.015 0.015 0.017 +0.001 (+6.25%) 56,521,700
17 Jan 2020 SGD 0.016 0.014 0.014 0.016 +0.002 (+14.29%) 16,349,400
16 Jan 2020 SGD 0.014 0.014 0.014 0.014 -0.001 (-6.67%) 3,350,000
15 Jan 2020 SGD 0.015 0.014 0.014 0.015 +0.001 (+7.14%) 4,850,000
14 Jan 2020 SGD 0.014 0.014 0.014 0.014 -0.001 (-6.67%) 3,835,000
13 Jan 2020 SGD 0.015 0.014 0.015 0.015 0.0 (0.0%) 4,360,000
10 Jan 2020 SGD 0.016 0.014 0.015 0.015 0.0 (0.0%) 19,332,800
9 Jan 2020 SGD 0.016 0.015 0.015 0.015 0.0 (0.0%) 12,627,000
8 Jan 2020 SGD 0.015 0.015 0.015 0.015 -0.001 (-6.25%) 35,884,300
7 Jan 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 5,500,000
6 Jan 2020 SGD 0.017 0.016 0.016 0.016 0.0 (0.0%) 16,889,900
3 Jan 2020 SGD 0.017 0.016 0.017 0.016 -0.001 (-5.88%) 24,509,000
2 Jan 2020 SGD 0.018 0.016 0.016 0.017 +0.002 (+13.33%) 41,149,400
31 Dec 2019 SGD 0.016 0.015 0.016 0.015 -0.002 (-11.76%) 3,100,000
30 Dec 2019 SGD 0.017 0.016 0.016 0.017 0.0 (0.0%) 18,139,200
27 Dec 2019 SGD 0.017 0.015 0.016 0.017 +0.002 (+13.33%) 44,805,200
26 Dec 2019 SGD 0.016 0.015 0.016 0.015 0.0 (0.0%) 4,498,000
24 Dec 2019 SGD 0.016 0.014 0.014 0.015 +0.001 (+7.14%) 17,074,800
23 Dec 2019 SGD 0.015 0.014 0.015 0.014 -0.002 (-12.50%) 27,267,000
20 Dec 2019 SGD 0.016 0.014 0.015 0.016 +0.001 (+6.67%) 5,904,800
19 Dec 2019 SGD 0.016 0.015 0.015 0.015 0.0 (0.0%) 1,240,000
18 Dec 2019 SGD 0.016 0.015 0.016 0.015 -0.001 (-6.25%) 10,870,000
17 Dec 2019 SGD 0.016 0.015 0.015 0.016 +0.001 (+6.67%) 22,787,200
16 Dec 2019 SGD 0.015 0.014 0.014 0.015 0.0 (0.0%) 1,500,000
13 Dec 2019 SGD 0.015 0.014 0.014 0.015 +0.001 (+7.14%) 2,350,000
12 Dec 2019 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 2,050,000