SGX:40E - Spackman (SGD 0.011) 45 Followers SPACKMAN ENTERTAINMENT GRP LTD
Sector: Consumer Services, Industry: Movies/Entertainment

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 0.012 0.011 0.012 0.011 -0.002 (-15.38%) 6,750,200
20 Sep 2019 SGD 0.013 0.012 0.012 0.013 +0.001 (+8.33%) 6,334,300
19 Sep 2019 SGD 0.013 0.012 0.013 0.012 -0.001 (-7.69%) 15,566,100
18 Sep 2019 SGD 0.014 0.012 0.012 0.013 +0.001 (+8.33%) 22,713,500
17 Sep 2019 SGD 0.012 0.012 0.012 0.012 -0.001 (-7.69%) 3,997,900
16 Sep 2019 SGD 0.013 0.012 0.012 0.013 +0.001 (+8.33%) 995,000
13 Sep 2019 SGD 0.012 0.012 0.012 0.012 -0.001 (-7.69%) 7,032,000
12 Sep 2019 SGD 0.013 0.012 0.012 0.013 +0.001 (+8.33%) 14,336,700
11 Sep 2019 SGD 0.013 0.012 0.012 0.012 -0.001 (-7.69%) 6,200,100
10 Sep 2019 SGD 0.013 0.012 0.012 0.013 +0.001 (+8.33%) 355,000
9 Sep 2019 SGD 0.012 0.012 0.012 0.012 -0.001 (-7.69%) 3,513,100
6 Sep 2019 SGD 0.013 0.012 0.012 0.013 +0.001 (+8.33%) 5,312,700
5 Sep 2019 SGD 0.013 0.011 0.011 0.012 +0.001 (+9.09%) 6,835,100
4 Sep 2019 SGD 0.012 0.011 0.012 0.011 0.0 (0.0%) 890,000
3 Sep 2019 SGD 0.012 0.011 0.012 0.011 0.0 (0.0%) 3,073,400
2 Sep 2019 SGD 0.012 0.011 0.011 0.011 -0.001 (-8.33%) 2,810,000
30 Aug 2019 SGD 0.012 0.011 0.012 0.012 0.0 (0.0%) 717,000
29 Aug 2019 SGD 0.012 0.011 0.012 0.012 0.0 (0.0%) 1,120,000
28 Aug 2019 SGD 0.012 0.011 0.012 0.012 +0.001 (+9.09%) 6,691,600
27 Aug 2019 SGD 0.013 0.011 0.012 0.011 -0.002 (-15.38%) 11,436,700
26 Aug 2019 SGD 0.013 0.012 0.012 0.013 0.0 (0.0%) 1,215,000
23 Aug 2019 SGD 0.014 0.012 0.014 0.013 -0.001 (-7.14%) 5,079,200
22 Aug 2019 SGD 0.014 0.013 0.013 0.014 +0.001 (+7.69%) 5,128,000
21 Aug 2019 SGD 0.015 0.012 0.015 0.013 -0.002 (-13.33%) 30,636,000
20 Aug 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 1,680,000
19 Aug 2019 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 1,300,100
16 Aug 2019 SGD 0.016 0.015 0.015 0.015 -0.001 (-6.25%) 1,760,000
15 Aug 2019 SGD 0.016 0.014 0.015 0.016 0.0 (0.0%) 11,839,900
14 Aug 2019 SGD 0.016 0.015 0.016 0.016 0.0 (0.0%) 2,535,000
13 Aug 2019 SGD 0.017 0.016 0.016 0.016 0.0 (0.0%) 2,060,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds 40E (1/196)
0% recent buy involves 40E (0/95)
0% recent sell involves 40E (0/40)

SGD 0.03 is median buy price (1/196)
SGD NA is recent median buy price (0/95)
SGD NA is recent median sell price (0/40)

*recent means in the last 14 days.


Similar Stocks STRACO CORPORATION LIMITED

MM2 ASIA LTD.

ACCORDIA GOLF TRUST

KOP LIMITED

VIVIDTHREE HOLDINGS LTD.