49 Followers SGX:40E - Spackman (SGD 0.01) SPACKMAN ENTERTAINMENT GRP LTD
Sector: Consumer Services, Industry: Movies/Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jul 2020 SGD 0.01 0.009 0.01 0.01 +0.001 (+11.11%) 1,234,000
2 Jul 2020 SGD 0.01 0.009 0.01 0.009 -0.001 (-10.00%) 310,000
1 Jul 2020 SGD 0.011 0.009 0.01 0.01 +0.001 (+11.11%) 34,513,300
30 Jun 2020 SGD 0.01 0.009 0.009 0.009 0.0 (0.0%) 22,055,800
29 Jun 2020 SGD 0.01 0.009 0.009 0.009 0.0 (0.0%) 28,870,000
26 Jun 2020 SGD 0.01 0.009 0.009 0.009 0.0 (0.0%) 14,586,200
25 Jun 2020 SGD 0.01 0.008 0.01 0.009 -0.001 (-10.00%) 20,724,700
24 Jun 2020 SGD 0.01 0.009 0.009 0.01 0.0 (0.0%) 14,546,500
23 Jun 2020 SGD 0.01 0.009 0.009 0.01 +0.001 (+11.11%) 65,386,900
22 Jun 2020 SGD 0.009 0.008 0.008 0.009 +0.001 (+12.50%) 2,619,700
19 Jun 2020 SGD 0.009 0.008 0.008 0.008 -0.001 (-11.11%) 580,100
18 Jun 2020 SGD 0.009 0.008 0.008 0.009 0.0 (0.0%) 4,580,000
17 Jun 2020 SGD 0.009 0.008 0.008 0.009 0.0 (0.0%) 1,421,300
16 Jun 2020 SGD 0.009 0.008 0.009 0.009 0.0 (0.0%) 430,000
15 Jun 2020 SGD 0.009 0.008 0.008 0.009 0.0 (0.0%) 850,000
12 Jun 2020 SGD 0.009 0.008 0.008 0.009 0.0 (0.0%) 650,000
11 Jun 2020 SGD 0.009 0.009 0.009 0.009 -0.001 (-10.00%) 16,850,500
10 Jun 2020 SGD 0.01 0.009 0.009 0.01 +0.001 (+11.11%) 4,630,000
9 Jun 2020 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 3,700,000
8 Jun 2020 SGD 0.01 0.009 0.01 0.009 0.0 (0.0%) 11,088,800
5 Jun 2020 SGD 0.01 0.008 0.008 0.009 +0.001 (+12.50%) 11,988,000
4 Jun 2020 SGD 0.009 0.008 0.009 0.008 -0.001 (-11.11%) 2,215,100
3 Jun 2020 SGD 0.01 0.009 0.009 0.009 -0.001 (-10.00%) 6,013,900
2 Jun 2020 SGD 0.01 0.009 0.009 0.01 0.0 (0.0%) 14,299,000
1 Jun 2020 SGD 0.01 0.009 0.01 0.01 0.0 (0.0%) 20,730,900
29 May 2020 SGD 0.01 0.008 0.009 0.01 +0.002 (+25%) 19,180,400
28 May 2020 SGD 0.01 0.008 0.009 0.008 0.0 (0.0%) 30,913,000
27 May 2020 SGD 0.008 0.008 0.008 0.008 +0.001 (+14.29%) 1,413,100
26 May 2020 SGD 0.008 0.007 0.008 0.007 -0.001 (-12.50%) 5,102,300
22 May 2020 SGD 0.009 0.008 0.009 0.008 -0.001 (-11.11%) 33,587,700