53 Followers SGX:40E - Spackman (SGD 0.007) SPACKMAN ENTERTAINMENT GRP LTD
Sector: Consumer Services, Industry: Movies/Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
22 Sep 2020 SGD 0.007 0.006 0.006 0.007 0.0 (0.0%) 1,122,700
21 Sep 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 1,000,000
18 Sep 2020 SGD 0.008 0.006 0.007 0.007 0.0 (0.0%) 8,183,600
17 Sep 2020 SGD 0.007 0.007 0.007 0.007 -0.001 (-12.50%) 1,000,000
16 Sep 2020 SGD 0.008 0.007 0.007 0.008 +0.001 (+14.29%) 5,690,000
15 Sep 2020 SGD 0.007 0.006 0.007 0.007 -0.001 (-12.50%) 12,400,000
14 Sep 2020 SGD 0.008 0.007 0.007 0.008 0.0 (0.0%) 2,828,500
11 Sep 2020 SGD 0.008 0.006 0.007 0.008 +0.002 (+33.33%) 21,362,900
10 Sep 2020 SGD 0.007 0.006 0.006 0.006 0.0 (0.0%) 3,750,000
9 Sep 2020 SGD 0.007 0.006 0.006 0.006 0.0 (0.0%) 3,896,700
8 Sep 2020 SGD 0.006 0.006 0.006 0.006 -0.001 (-14.29%) 1,857,200
7 Sep 2020 SGD 0.007 0.006 0.007 0.007 0.0 (0.0%) 880,000
4 Sep 2020 SGD 0.007 0.006 0.007 0.007 0.0 (0.0%) 15,293,900
3 Sep 2020 SGD 0.007 0.006 0.007 0.007 0.0 (0.0%) 28,215,700
2 Sep 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 25,289,000
1 Sep 2020 SGD 0.008 0.007 0.008 0.007 0.0 (0.0%) 9,610,200
31 Aug 2020 SGD 0.009 0.007 0.008 0.007 -0.001 (-12.50%) 7,948,800
28 Aug 2020 SGD 0.009 0.008 0.008 0.008 0.0 (0.0%) 12,784,900
27 Aug 2020 SGD 0.009 0.008 0.009 0.008 -0.001 (-11.11%) 55,195,300
26 Aug 2020 SGD 0.01 0.008 0.009 0.009 +0.001 (+12.50%) 199,504,800
25 Aug 2020 SGD 0.009 0.007 0.007 0.008 +0.001 (+14.29%) 95,705,400
24 Aug 2020 SGD 0.008 0.007 0.007 0.007 -0.001 (-12.50%) 36,659,100
21 Aug 2020 SGD 0.008 0.007 0.008 0.008 0.0 (0.0%) 1,295,700
20 Aug 2020 SGD 0.008 0.007 0.007 0.008 0.0 (0.0%) 1,500,000
19 Aug 2020 SGD 0.009 0.008 0.009 0.008 -0.001 (-11.11%) 6,342,900
18 Aug 2020 SGD 0.009 0.007 0.007 0.009 +0.002 (+28.57%) 18,249,600
17 Aug 2020 SGD 0.008 0.007 0.008 0.007 -0.001 (-12.50%) 2,800,000
14 Aug 2020 SGD 0.008 0.007 0.007 0.008 0.0 (0.0%) 1,300,000
13 Aug 2020 SGD 0.008 0.007 0.008 0.008 0.0 (0.0%) 28,847,500
12 Aug 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 4,110,000