Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | SGD | 0.071 | 0.076 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 32,251,300 |
28 Apr 2016 | SGD | 0.067 | 0.073 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 30,568,700 |
27 Apr 2016 | SGD | 0.066 | 0.068 | 0.066 | 0.067 | 0.067 | +0.002 (+3.08%) | 4,285,100 |
26 Apr 2016 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,364,500 |
25 Apr 2016 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 2,663,600 |
22 Apr 2016 | SGD | 0.068 | 0.069 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 2,888,300 |
21 Apr 2016 | SGD | 0.068 | 0.071 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 19,952,000 |
20 Apr 2016 | SGD | 0.067 | 0.068 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 7,355,400 |
19 Apr 2016 | SGD | 0.066 | 0.068 | 0.066 | 0.067 | 0.067 | +0.002 (+3.08%) | 3,938,600 |
18 Apr 2016 | SGD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | -0.002 (-2.99%) | 5,339,400 |
15 Apr 2016 | SGD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 5,453,300 |
14 Apr 2016 | SGD | 0.072 | 0.072 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 3,435,900 |
13 Apr 2016 | SGD | 0.072 | 0.073 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 13,120,300 |
12 Apr 2016 | SGD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 3,873,900 |
11 Apr 2016 | SGD | 0.07 | 0.071 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 3,925,200 |
8 Apr 2016 | SGD | 0.068 | 0.072 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 19,945,200 |
7 Apr 2016 | SGD | 0.068 | 0.071 | 0.067 | 0.068 | 0.068 | +0.002 (+3.03%) | 14,528,000 |
6 Apr 2016 | SGD | 0.068 | 0.069 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 3,898,500 |
5 Apr 2016 | SGD | 0.07 | 0.07 | 0.065 | 0.067 | 0.067 | -0.004 (-5.63%) | 4,615,100 |
4 Apr 2016 | SGD | 0.07 | 0.073 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 2,940,800 |
1 Apr 2016 | SGD | 0.072 | 0.073 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 3,609,400 |
31 Mar 2016 | SGD | 0.072 | 0.08 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 40,306,800 |
30 Mar 2016 | SGD | 0.073 | 0.075 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 4,470,300 |
29 Mar 2016 | SGD | 0.067 | 0.079 | 0.066 | 0.072 | 0.072 | +0.005 (+7.46%) | 27,703,300 |
28 Mar 2016 | SGD | 0.068 | 0.068 | 0.062 | 0.067 | 0.067 | -0.001 (-1.47%) | 5,908,800 |
24 Mar 2016 | SGD | 0.073 | 0.076 | 0.067 | 0.068 | 0.068 | -0.007 (-9.33%) | 6,026,400 |
23 Mar 2016 | SGD | 0.074 | 0.077 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 5,329,300 |
22 Mar 2016 | SGD | 0.074 | 0.078 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 3,999,600 |
21 Mar 2016 | SGD | 0.079 | 0.079 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 4,826,000 |
18 Mar 2016 | SGD | 0.084 | 0.086 | 0.077 | 0.077 | 0.077 | -0.006 (-7.23%) | 15,552,400 |