Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | SGD | 0.131 | 0.133 | 0.131 | 0.133 | 0.133 | -0.001 (-0.75%) | 61,300 |
29 Jul 2015 | SGD | 0.126 | 0.138 | 0.126 | 0.134 | 0.134 | +0.018 (+15.52%) | 102,200 |
28 Jul 2015 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 20,200 |
27 Jul 2015 | SGD | 0.081 | 0.115 | 0.08 | 0.115 | 0.115 | -0.001 (-0.86%) | 11,000 |
24 Jul 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.114 | 0.116 | 0.114 | 0.116 | 0.116 | 0.0 (0.0%) | 635,400 |
21 Jul 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 20,000 |
20 Jul 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.109 | 0.118 | 0.109 | 0.118 | 0.118 | +0.009 (+8.26%) | 46,700 |
14 Jul 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 60,000 |
13 Jul 2015 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 50,000 |
10 Jul 2015 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 8,000 |
9 Jul 2015 | SGD | 0.112 | 0.115 | 0.11 | 0.113 | 0.113 | +0.001 (+0.89%) | 169,400 |
8 Jul 2015 | SGD | 0.118 | 0.118 | 0.112 | 0.112 | 0.112 | -0.009 (-7.44%) | 585,600 |
7 Jul 2015 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 272,000 |
6 Jul 2015 | SGD | 0.14 | 0.14 | 0.122 | 0.122 | 0.122 | -0.011 (-8.27%) | 465,100 |
3 Jul 2015 | SGD | 0.126 | 0.133 | 0.118 | 0.133 | 0.133 | +0.007 (+5.56%) | 156,200 |
2 Jul 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.124 | 0.126 | 0.12 | 0.126 | 0.126 | +0.003 (+2.44%) | 94,200 |
30 Jun 2015 | SGD | 0.12 | 0.129 | 0.118 | 0.123 | 0.123 | -0.007 (-5.38%) | 61,100 |
29 Jun 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.003 (+2.36%) | 35,200 |
25 Jun 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.008 (-5.93%) | 15,000 |
24 Jun 2015 | SGD | 0.124 | 0.135 | 0.124 | 0.135 | 0.135 | +0.011 (+8.87%) | 80,100 |
23 Jun 2015 | SGD | 0.138 | 0.138 | 0.124 | 0.124 | 0.124 | -0.014 (-10.14%) | 30,700 |
22 Jun 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |