Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | SGD | 0.128 | 0.142 | 0.127 | 0.131 | 0.131 | -0.019 (-12.67%) | 80,600 |
9 Jun 2015 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.016 (+11.94%) | 30,300 |
8 Jun 2015 | SGD | 0.144 | 0.148 | 0.134 | 0.134 | 0.134 | -0.009 (-6.29%) | 973,000 |
5 Jun 2015 | SGD | 0.148 | 0.148 | 0.129 | 0.143 | 0.143 | -0.004 (-2.72%) | 241,900 |
4 Jun 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
3 Jun 2015 | SGD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | +0.002 (+1.38%) | 30,900 |
2 Jun 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 5,010,000 |
29 May 2015 | SGD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | -0.002 (-1.35%) | 1,978,000 |
28 May 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 10,000 |
27 May 2015 | SGD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 1,445,000 |
26 May 2015 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.002 (+1.36%) | 30,000 |
25 May 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 20,000 |
22 May 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.145 | 0.148 | 0.14 | 0.147 | 0.147 | 0.0 (0.0%) | 1,579,100 |
20 May 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 30,000 |
18 May 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 105,100 |
15 May 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
14 May 2015 | SGD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | -0.002 (-1.34%) | 1,440,000 |
13 May 2015 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 30,000 |
11 May 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 105,100 |
8 May 2015 | SGD | 0.146 | 0.149 | 0.145 | 0.145 | 0.145 | +0.007 (+5.07%) | 1,580,100 |
7 May 2015 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 592,400 |
6 May 2015 | SGD | 0.14 | 0.142 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 1,160,800 |
5 May 2015 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 37,800 |
4 May 2015 | SGD | 0.158 | 0.158 | 0.143 | 0.145 | 0.145 | +0.002 (+1.40%) | 68,000 |
30 Apr 2015 | SGD | 0.149 | 0.15 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 206,700 |
29 Apr 2015 | SGD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.013 (-8.07%) | 10,300 |
28 Apr 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |