Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | SGD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 60,000 |
13 Apr 2015 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 11,200 |
9 Apr 2015 | SGD | 0.16 | 0.163 | 0.155 | 0.16 | 0.16 | -0.004 (-2.44%) | 73,900 |
8 Apr 2015 | SGD | 0.166 | 0.168 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 409,400 |
7 Apr 2015 | SGD | 0.15 | 0.166 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 1,426,300 |
6 Apr 2015 | SGD | 0.15 | 0.158 | 0.144 | 0.15 | 0.15 | +0.005 (+3.45%) | 256,400 |
2 Apr 2015 | SGD | 0.153 | 0.163 | 0.145 | 0.145 | 0.145 | -0.014 (-8.81%) | 55,000 |
1 Apr 2015 | SGD | 0.16 | 0.16 | 0.148 | 0.159 | 0.159 | -0.001 (-0.63%) | 178,900 |
31 Mar 2015 | SGD | 0.166 | 0.166 | 0.147 | 0.16 | 0.16 | +0.005 (+3.23%) | 148,400 |
30 Mar 2015 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.15 | 0.155 | 0.142 | 0.155 | 0.155 | +0.005 (+3.33%) | 73,000 |
26 Mar 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.151 | 0.151 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 103,800 |
23 Mar 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 53,600 |
20 Mar 2015 | SGD | 0.141 | 0.146 | 0.141 | 0.146 | 0.146 | +0.004 (+2.82%) | 184,000 |
19 Mar 2015 | SGD | 0.14 | 0.142 | 0.132 | 0.142 | 0.142 | -0.001 (-0.70%) | 676,000 |
18 Mar 2015 | SGD | 0.159 | 0.159 | 0.141 | 0.143 | 0.143 | -0.017 (-10.63%) | 250,600 |
17 Mar 2015 | SGD | 0.16 | 0.16 | 0.154 | 0.16 | 0.16 | -0.002 (-1.23%) | 40,100 |
16 Mar 2015 | SGD | 0.162 | 0.163 | 0.156 | 0.162 | 0.162 | -0.001 (-0.61%) | 2,956,000 |
13 Mar 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
12 Mar 2015 | SGD | 0.165 | 0.165 | 0.158 | 0.163 | 0.163 | -0.006 (-3.55%) | 123,300 |
11 Mar 2015 | SGD | 0.175 | 0.175 | 0.167 | 0.169 | 0.169 | -0.002 (-1.17%) | 273,600 |
10 Mar 2015 | SGD | 0.176 | 0.176 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 11,200 |
9 Mar 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.179 | 0.181 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 1,722,500 |
5 Mar 2015 | SGD | 0.175 | 0.18 | 0.174 | 0.18 | 0.18 | -0.001 (-0.55%) | 179,100 |
4 Mar 2015 | SGD | 0.18 | 0.185 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 1,882,000 |
3 Mar 2015 | SGD | 0.181 | 0.181 | 0.177 | 0.18 | 0.18 | +0.002 (+1.12%) | 816,200 |