Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | SGD | 0.191 | 0.193 | 0.178 | 0.178 | 0.178 | -0.013 (-6.81%) | 646,600 |
27 Feb 2015 | SGD | 0.192 | 0.197 | 0.188 | 0.191 | 0.191 | 0.0 (0.0%) | 564,800 |
26 Feb 2015 | SGD | 0.19 | 0.191 | 0.185 | 0.191 | 0.191 | +0.001 (+0.53%) | 302,000 |
25 Feb 2015 | SGD | 0.181 | 0.194 | 0.181 | 0.19 | 0.19 | +0.01 (+5.56%) | 766,700 |
24 Feb 2015 | SGD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 429,700 |
23 Feb 2015 | SGD | 0.181 | 0.182 | 0.178 | 0.181 | 0.181 | 0.0 (0.0%) | 1,247,300 |
18 Feb 2015 | SGD | 0.183 | 0.184 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 3,343,000 |
17 Feb 2015 | SGD | 0.171 | 0.182 | 0.171 | 0.18 | 0.18 | -0.001 (-0.55%) | 311,700 |
16 Feb 2015 | SGD | 0.18 | 0.187 | 0.177 | 0.181 | 0.181 | 0.0 (0.0%) | 861,800 |
13 Feb 2015 | SGD | 0.175 | 0.19 | 0.175 | 0.181 | 0.181 | -0.007 (-3.72%) | 885,900 |
12 Feb 2015 | SGD | 0.2 | 0.205 | 0.185 | 0.188 | 0.188 | -0.012 (-6.00%) | 1,491,500 |
11 Feb 2015 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 797,900 |
10 Feb 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 203,300 |
9 Feb 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 255,000 |
6 Feb 2015 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 70,000 |
5 Feb 2015 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 773,000 |
4 Feb 2015 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,193,100 |
3 Feb 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 124,400 |
2 Feb 2015 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 2,645,600 |
30 Jan 2015 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 203,100 |
29 Jan 2015 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 506,000 |
28 Jan 2015 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 627,000 |
27 Jan 2015 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 313,300 |
26 Jan 2015 | SGD | 0.22 | 0.23 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 510,500 |
23 Jan 2015 | SGD | 0.235 | 0.24 | 0.205 | 0.22 | 0.22 | -0.015 (-6.38%) | 2,680,000 |
22 Jan 2015 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 279,300 |
21 Jan 2015 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 284,100 |
20 Jan 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,100 |
19 Jan 2015 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 6,110,000 |
16 Jan 2015 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 770,000 |