Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 770,000 |
15 Jan 2015 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 714,000 |
14 Jan 2015 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 616,000 |
13 Jan 2015 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,140,000 |
12 Jan 2015 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 585,000 |
9 Jan 2015 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,491,000 |
8 Jan 2015 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 701,000 |
7 Jan 2015 | SGD | 0.23 | 0.24 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,976,000 |
6 Jan 2015 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 539,000 |
5 Jan 2015 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 765,000 |
2 Jan 2015 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,135,000 |
31 Dec 2014 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 761,000 |
30 Dec 2014 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 579,000 |
29 Dec 2014 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 419,000 |
26 Dec 2014 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 188,000 |
24 Dec 2014 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 380,000 |
23 Dec 2014 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 214,000 |
22 Dec 2014 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,791,000 |
19 Dec 2014 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 507,000 |
18 Dec 2014 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,253,000 |
17 Dec 2014 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 2,006,000 |
16 Dec 2014 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 888,000 |
15 Dec 2014 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,758,000 |
12 Dec 2014 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,043,000 |
11 Dec 2014 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 344,000 |
10 Dec 2014 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 2,221,000 |
9 Dec 2014 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 630,000 |
8 Dec 2014 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,019,000 |
5 Dec 2014 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 178,000 |
4 Dec 2014 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 632,000 |