Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | -0.01 (-4.76%) | 950,000 |
2 Dec 2014 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 1,321,000 |
1 Dec 2014 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,559,000 |
28 Nov 2014 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 483,000 |
27 Nov 2014 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 2,032,000 |
26 Nov 2014 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,186,000 |
25 Nov 2014 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 730,000 |
24 Nov 2014 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,006,000 |
21 Nov 2014 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 308,000 |
20 Nov 2014 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 542,000 |
19 Nov 2014 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,364,000 |
18 Nov 2014 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 4,651,000 |
17 Nov 2014 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,409,000 |
14 Nov 2014 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 4,071,000 |
13 Nov 2014 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 5,579,000 |
12 Nov 2014 | SGD | 0.255 | 0.265 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 10,839,000 |
11 Nov 2014 | SGD | 0.255 | 0.27 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 27,135,000 |
10 Nov 2014 | SGD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,469,000 |
7 Nov 2014 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 2,553,000 |
6 Nov 2014 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,985,000 |
5 Nov 2014 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 810,000 |
4 Nov 2014 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 795,000 |
3 Nov 2014 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 4,303,000 |
31 Oct 2014 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 4,202,000 |
30 Oct 2014 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,164,000 |
29 Oct 2014 | SGD | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,006,000 |
28 Oct 2014 | SGD | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,504,000 |
27 Oct 2014 | SGD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 2,049,000 |
24 Oct 2014 | SGD | 0.24 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 7,650,000 |
23 Oct 2014 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 4,323,000 |