Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | SGD | 0.33 | 0.36 | 0.33 | 0.355 | 0.355 | +0.02 (+5.97%) | 25,946,000 |
20 Aug 2014 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,479,000 |
19 Aug 2014 | SGD | 0.315 | 0.35 | 0.315 | 0.34 | 0.34 | +0.03 (+9.68%) | 37,919,000 |
18 Aug 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,366,000 |
15 Aug 2014 | SGD | 0.305 | 0.325 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 8,391,000 |
14 Aug 2014 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,446,000 |
13 Aug 2014 | SGD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,914,000 |
12 Aug 2014 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 3,408,000 |
11 Aug 2014 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 882,000 |
8 Aug 2014 | SGD | 0.305 | 0.32 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 14,970,000 |
7 Aug 2014 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,268,000 |
6 Aug 2014 | SGD | 0.285 | 0.335 | 0.28 | 0.32 | 0.32 | +0.035 (+12.28%) | 50,335,000 |
5 Aug 2014 | SGD | 0.295 | 0.315 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 13,693,000 |
4 Aug 2014 | SGD | 0.31 | 0.315 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 8,472,000 |
1 Aug 2014 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,905,000 |
31 Jul 2014 | SGD | 0.34 | 0.345 | 0.305 | 0.325 | 0.325 | -0.015 (-4.41%) | 9,728,000 |
30 Jul 2014 | SGD | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 10,615,000 |
29 Jul 2014 | SGD | 0.355 | 0.36 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 14,701,000 |
25 Jul 2014 | SGD | 0.375 | 0.435 | 0.34 | 0.365 | 0.365 | 0.0 (0.0%) | 128,958,000 |