Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 29,600 |
14 Aug 2019 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 6,800 |
13 Aug 2019 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 8,800 |
8 Aug 2019 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 346,300 |
7 Aug 2019 | SGD | 0.575 | 0.605 | 0.575 | 0.6 | 0.6 | +0.015 (+2.56%) | 106,700 |
6 Aug 2019 | SGD | 0.58 | 0.585 | 0.57 | 0.585 | 0.585 | -0.01 (-1.68%) | 195,000 |
5 Aug 2019 | SGD | 0.605 | 0.605 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 157,500 |
2 Aug 2019 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 11,400 |
1 Aug 2019 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 25,200 |
31 Jul 2019 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.015 (+2.48%) | 13,400 |
30 Jul 2019 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 61,000 |
29 Jul 2019 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 12,600 |
26 Jul 2019 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 129,200 |
25 Jul 2019 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 55,000 |
24 Jul 2019 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 48,000 |
23 Jul 2019 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 57,200 |
22 Jul 2019 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 210,400 |
19 Jul 2019 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 113,400 |
18 Jul 2019 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 64,800 |
17 Jul 2019 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 61,200 |
16 Jul 2019 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 97,800 |
15 Jul 2019 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 169,200 |
12 Jul 2019 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 30,000 |
11 Jul 2019 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 40,000 |
10 Jul 2019 | SGD | 0.615 | 0.62 | 0.605 | 0.62 | 0.62 | +0.005 (+0.81%) | 171,500 |
9 Jul 2019 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 30,700 |
8 Jul 2019 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 61,100 |
5 Jul 2019 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 30,000 |
4 Jul 2019 | SGD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 130,500 |
3 Jul 2019 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 59,600 |