Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | SGD | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 40,500 |
1 Jul 2019 | SGD | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 182,200 |
28 Jun 2019 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 14,400 |
27 Jun 2019 | SGD | 0.615 | 0.62 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 65,200 |
26 Jun 2019 | SGD | 0.61 | 0.62 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 100,900 |
25 Jun 2019 | SGD | 0.61 | 0.625 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 138,700 |
24 Jun 2019 | SGD | 0.605 | 0.625 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 54,000 |
21 Jun 2019 | SGD | 0.625 | 0.625 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 240,200 |
20 Jun 2019 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 246,300 |
19 Jun 2019 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 230,000 |
18 Jun 2019 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 138,400 |
17 Jun 2019 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 130,400 |
14 Jun 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 7,000 |
13 Jun 2019 | SGD | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 142,800 |
12 Jun 2019 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 142,600 |
11 Jun 2019 | SGD | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 123,800 |
10 Jun 2019 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.01 (+1.61%) | 134,000 |
7 Jun 2019 | SGD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 188,200 |
6 Jun 2019 | SGD | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 75,200 |
4 Jun 2019 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,500 |
3 Jun 2019 | SGD | 0.635 | 0.635 | 0.61 | 0.62 | 0.62 | -0.025 (-3.88%) | 173,500 |
31 May 2019 | SGD | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | +0.005 (+0.78%) | 21,400 |
30 May 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 May 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 May 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 May 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 May 2019 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 459,500 |
23 May 2019 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 21,400 |
22 May 2019 | SGD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 385,900 |
21 May 2019 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 70,000 |