Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 60,400 |
16 May 2019 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 37,500 |
15 May 2019 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 5,300 |
14 May 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 May 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 86,700 |
9 May 2019 | SGD | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | +0.015 (+2.38%) | 83,400 |
8 May 2019 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 29,700 |
7 May 2019 | SGD | 0.635 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 41,400 |
6 May 2019 | SGD | 0.645 | 0.655 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 145,400 |
3 May 2019 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 0.66 | 0.66 | 0.64 | 0.645 | 0.645 | -0.02 (-3.01%) | 55,700 |
30 Apr 2019 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 45,600 |
29 Apr 2019 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 87,800 |
26 Apr 2019 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 74,700 |
25 Apr 2019 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 307,000 |
24 Apr 2019 | SGD | 0.655 | 0.67 | 0.655 | 0.665 | 0.665 | +0.015 (+2.31%) | 93,800 |
23 Apr 2019 | SGD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 291,900 |
22 Apr 2019 | SGD | 0.64 | 0.675 | 0.63 | 0.665 | 0.665 | +0.025 (+3.91%) | 427,400 |
18 Apr 2019 | SGD | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 116,000 |
17 Apr 2019 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 40,000 |
16 Apr 2019 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 14,000 |
15 Apr 2019 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 59,300 |
12 Apr 2019 | SGD | 0.655 | 0.665 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 45,300 |
11 Apr 2019 | SGD | 0.66 | 0.665 | 0.64 | 0.665 | 0.665 | +0.005 (+0.76%) | 87,400 |
10 Apr 2019 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 9,200 |
9 Apr 2019 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 7,000 |
8 Apr 2019 | SGD | 0.65 | 0.665 | 0.645 | 0.665 | 0.665 | +0.02 (+3.10%) | 85,500 |
5 Apr 2019 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 12,700 |
4 Apr 2019 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |