Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | SGD | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 53,100 |
2 Apr 2019 | SGD | 0.64 | 0.65 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 88,500 |
1 Apr 2019 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 31,900 |
29 Mar 2019 | SGD | 0.635 | 0.645 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 104,500 |
28 Mar 2019 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 165,000 |
27 Mar 2019 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 5,200 |
26 Mar 2019 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 21,400 |
25 Mar 2019 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 12,000 |
22 Mar 2019 | SGD | 0.63 | 0.645 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 12,000 |
21 Mar 2019 | SGD | 0.62 | 0.645 | 0.62 | 0.645 | 0.645 | +0.015 (+2.38%) | 85,300 |
20 Mar 2019 | SGD | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 54,500 |
19 Mar 2019 | SGD | 0.65 | 0.65 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 120,600 |
18 Mar 2019 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 24,700 |
15 Mar 2019 | SGD | 0.635 | 0.645 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 45,800 |
14 Mar 2019 | SGD | 0.635 | 0.65 | 0.625 | 0.65 | 0.65 | +0.015 (+2.36%) | 79,000 |
13 Mar 2019 | SGD | 0.625 | 0.64 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 64,800 |
12 Mar 2019 | SGD | 0.62 | 0.63 | 0.605 | 0.625 | 0.625 | -0.005 (-0.79%) | 59,200 |
11 Mar 2019 | SGD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 51,500 |
8 Mar 2019 | SGD | 0.63 | 0.63 | 0.615 | 0.63 | 0.63 | 0.0 (0.0%) | 190,700 |
7 Mar 2019 | SGD | 0.63 | 0.64 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 216,200 |
6 Mar 2019 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 164,000 |
5 Mar 2019 | SGD | 0.65 | 0.66 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 134,700 |
4 Mar 2019 | SGD | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 262,600 |
1 Mar 2019 | SGD | 0.685 | 0.69 | 0.66 | 0.665 | 0.665 | -0.025 (-3.62%) | 113,800 |
28 Feb 2019 | SGD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 52,000 |
27 Feb 2019 | SGD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 21,100 |
26 Feb 2019 | SGD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 26,100 |
25 Feb 2019 | SGD | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 67,700 |
22 Feb 2019 | SGD | 0.67 | 0.7 | 0.67 | 0.685 | 0.685 | +0.02 (+3.01%) | 163,300 |
21 Feb 2019 | SGD | 0.665 | 0.665 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 30,100 |