Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | SGD | 0.66 | 0.66 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 37,700 |
19 Feb 2019 | SGD | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 35,300 |
18 Feb 2019 | SGD | 0.655 | 0.66 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 59,500 |
15 Feb 2019 | SGD | 0.64 | 0.655 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 125,900 |
14 Feb 2019 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 59,000 |
13 Feb 2019 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 73,900 |
12 Feb 2019 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
11 Feb 2019 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 91,800 |
8 Feb 2019 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
7 Feb 2019 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 2,300 |
4 Feb 2019 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 23,600 |
1 Feb 2019 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 1,000 |
31 Jan 2019 | SGD | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 6,300 |
30 Jan 2019 | SGD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | +0.015 (+2.36%) | 86,300 |
29 Jan 2019 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 1,000 |
28 Jan 2019 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 28,000 |
25 Jan 2019 | SGD | 0.635 | 0.635 | 0.62 | 0.635 | 0.635 | -0.01 (-1.55%) | 94,000 |
24 Jan 2019 | SGD | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 14,800 |
23 Jan 2019 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 23,300 |
22 Jan 2019 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 33,400 |
21 Jan 2019 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 99,100 |
18 Jan 2019 | SGD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 106,100 |
17 Jan 2019 | SGD | 0.645 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 127,100 |
16 Jan 2019 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 53,400 |
15 Jan 2019 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jan 2019 | SGD | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 13,000 |
11 Jan 2019 | SGD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 95,000 |
10 Jan 2019 | SGD | 0.62 | 0.63 | 0.605 | 0.62 | 0.62 | -0.01 (-1.59%) | 99,600 |
9 Jan 2019 | SGD | 0.625 | 0.635 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 62,800 |
8 Jan 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |