Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Jan 2019 | SGD | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 15,400 |
3 Jan 2019 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 13,200 |
2 Jan 2019 | SGD | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 42,700 |
31 Dec 2018 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,700 |
28 Dec 2018 | SGD | 0.615 | 0.64 | 0.605 | 0.64 | 0.64 | +0.035 (+5.79%) | 36,200 |
27 Dec 2018 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 20,400 |
26 Dec 2018 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 54,500 |
24 Dec 2018 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 45,200 |
21 Dec 2018 | SGD | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 221,100 |
20 Dec 2018 | SGD | 0.6 | 0.615 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 177,600 |
19 Dec 2018 | SGD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 256,000 |
18 Dec 2018 | SGD | 0.66 | 0.66 | 0.625 | 0.63 | 0.63 | -0.02 (-3.08%) | 85,100 |
17 Dec 2018 | SGD | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 48,100 |
14 Dec 2018 | SGD | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 29,200 |
13 Dec 2018 | SGD | 0.675 | 0.68 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 19,500 |
12 Dec 2018 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 6,200 |
11 Dec 2018 | SGD | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 19,800 |
10 Dec 2018 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 900 |
7 Dec 2018 | SGD | 0.675 | 0.685 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 58,300 |
6 Dec 2018 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 11,000 |
5 Dec 2018 | SGD | 0.68 | 0.685 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 60,600 |
4 Dec 2018 | SGD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 21,900 |
3 Dec 2018 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 24,800 |
30 Nov 2018 | SGD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.015 (+2.22%) | 205,200 |
29 Nov 2018 | SGD | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 86,000 |
28 Nov 2018 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 43,400 |
26 Nov 2018 | SGD | 0.67 | 0.68 | 0.665 | 0.665 | 0.665 | -0.025 (-3.62%) | 46,000 |
23 Nov 2018 | SGD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 27,300 |