Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | SGD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 50,800 |
21 Nov 2018 | SGD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 2,500 |
20 Nov 2018 | SGD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.005 (+0.74%) | 18,100 |
19 Nov 2018 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 27,900 |
16 Nov 2018 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
15 Nov 2018 | SGD | 0.68 | 0.69 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 60,400 |
14 Nov 2018 | SGD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 11,300 |
13 Nov 2018 | SGD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 46,300 |
12 Nov 2018 | SGD | 0.685 | 0.685 | 0.665 | 0.675 | 0.675 | -0.01 (-1.46%) | 136,000 |
9 Nov 2018 | SGD | 0.685 | 0.695 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 12,100 |
8 Nov 2018 | SGD | 0.695 | 0.7 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 125,100 |
7 Nov 2018 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.015 (+2.21%) | 2,900 |
5 Nov 2018 | SGD | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 72,800 |
2 Nov 2018 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 14,600 |
1 Nov 2018 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 10,600 |
31 Oct 2018 | SGD | 0.68 | 0.72 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 39,200 |
30 Oct 2018 | SGD | 0.675 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 63,600 |
29 Oct 2018 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 108,200 |
26 Oct 2018 | SGD | 0.705 | 0.705 | 0.675 | 0.675 | 0.675 | -0.03 (-4.26%) | 107,900 |
25 Oct 2018 | SGD | 0.715 | 0.715 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 83,700 |
24 Oct 2018 | SGD | 0.735 | 0.735 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 161,700 |
23 Oct 2018 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 32,800 |
22 Oct 2018 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 33,300 |
19 Oct 2018 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 57,700 |
18 Oct 2018 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 37,900 |
17 Oct 2018 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 57,800 |
16 Oct 2018 | SGD | 0.755 | 0.76 | 0.745 | 0.76 | 0.76 | +0.005 (+0.66%) | 82,100 |
15 Oct 2018 | SGD | 0.765 | 0.765 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 78,000 |
12 Oct 2018 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 60,300 |
11 Oct 2018 | SGD | 0.76 | 0.765 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 113,100 |