Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | SGD | 0.76 | 0.765 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 55,100 |
9 Oct 2018 | SGD | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 51,200 |
8 Oct 2018 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 31,800 |
5 Oct 2018 | SGD | 0.775 | 0.775 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 102,700 |
4 Oct 2018 | SGD | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 117,400 |
3 Oct 2018 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 56,000 |
2 Oct 2018 | SGD | 0.78 | 0.78 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 116,500 |
1 Oct 2018 | SGD | 0.78 | 0.78 | 0.765 | 0.775 | 0.775 | -0.005 (-0.64%) | 96,100 |
28 Sep 2018 | SGD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 178,100 |
27 Sep 2018 | SGD | 0.775 | 0.775 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 65,800 |
26 Sep 2018 | SGD | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 201,700 |
25 Sep 2018 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 24,700 |
24 Sep 2018 | SGD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 100,500 |
21 Sep 2018 | SGD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.025 (+3.27%) | 41,100 |
20 Sep 2018 | SGD | 0.78 | 0.78 | 0.75 | 0.765 | 0.765 | -0.015 (-1.92%) | 65,900 |
19 Sep 2018 | SGD | 0.76 | 0.78 | 0.755 | 0.78 | 0.78 | +0.025 (+3.31%) | 4,400 |
18 Sep 2018 | SGD | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 21,800 |
17 Sep 2018 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 122,100 |
14 Sep 2018 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 30,900 |
13 Sep 2018 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 12,300 |
12 Sep 2018 | SGD | 0.76 | 0.76 | 0.735 | 0.76 | 0.76 | 0.0 (0.0%) | 99,700 |
11 Sep 2018 | SGD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 65,500 |
10 Sep 2018 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 107,900 |
7 Sep 2018 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 32,600 |
6 Sep 2018 | SGD | 0.77 | 0.795 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 221,500 |
5 Sep 2018 | SGD | 0.775 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 85,100 |
4 Sep 2018 | SGD | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 25,800 |
3 Sep 2018 | SGD | 0.795 | 0.8 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 24,400 |
31 Aug 2018 | SGD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 50,300 |
30 Aug 2018 | SGD | 0.795 | 0.8 | 0.765 | 0.79 | 0.79 | 0.0 (0.0%) | 252,400 |