Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | SGD | 0.79 | 0.805 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 43,300 |
28 Aug 2018 | SGD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 41,500 |
27 Aug 2018 | SGD | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 60,600 |
24 Aug 2018 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 29,700 |
23 Aug 2018 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 36,400 |
21 Aug 2018 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.01 (+1.26%) | 10,000 |
20 Aug 2018 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
17 Aug 2018 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 48,000 |
16 Aug 2018 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 36,400 |
15 Aug 2018 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 21,300 |
14 Aug 2018 | SGD | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 124,500 |
13 Aug 2018 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 19,200 |
10 Aug 2018 | SGD | 0.805 | 0.815 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 56,800 |
8 Aug 2018 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 43,300 |
7 Aug 2018 | SGD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 159,600 |
6 Aug 2018 | SGD | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 195,400 |
3 Aug 2018 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 71,300 |
2 Aug 2018 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 172,800 |
1 Aug 2018 | SGD | 0.795 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 157,600 |
31 Jul 2018 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 137,900 |
30 Jul 2018 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 20,300 |
27 Jul 2018 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 45,600 |
26 Jul 2018 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 6,700 |
25 Jul 2018 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 114,200 |
24 Jul 2018 | SGD | 0.805 | 0.815 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 198,700 |
23 Jul 2018 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 173,500 |
20 Jul 2018 | SGD | 0.805 | 0.81 | 0.795 | 0.805 | 0.805 | 0.0 (0.0%) | 185,400 |
19 Jul 2018 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.01 (+1.26%) | 36,500 |
18 Jul 2018 | SGD | 0.805 | 0.805 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 175,300 |
17 Jul 2018 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 33,000 |