Perennial Hldgs Recent Share Price (SGX:40S)

97 Followers SGX:40S - PERENNIAL REAL ESTATE HLDGSLTD Perennial Hldgs
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2018	SGD	0.81	0.81	0.805	0.805	0.805	0.0 (0.0%)	35,200
13 Jul 2018	SGD	0.805	0.81	0.805	0.805	0.805	0.0 (0.0%)	6,300
12 Jul 2018	SGD	0.805	0.81	0.8	0.805	0.805	+0.005 (+0.63%)	63,900
11 Jul 2018	SGD	0.805	0.805	0.8	0.8	0.8	-0.01 (-1.23%)	69,900
10 Jul 2018	SGD	0.805	0.81	0.8	0.81	0.81	+0.005 (+0.62%)	102,400
9 Jul 2018	SGD	0.81	0.81	0.805	0.805	0.805	-0.005 (-0.62%)	51,500
6 Jul 2018	SGD	0.82	0.82	0.81	0.81	0.81	-0.01 (-1.22%)	88,500
5 Jul 2018	SGD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	60,700
4 Jul 2018	SGD	0.825	0.825	0.82	0.82	0.82	0.0 (0.0%)	17,700
3 Jul 2018	SGD	0.83	0.83	0.815	0.82	0.82	-0.01 (-1.20%)	226,000
2 Jul 2018	SGD	0.84	0.84	0.83	0.83	0.83	-0.015 (-1.78%)	128,500
29 Jun 2018	SGD	0.83	0.845	0.83	0.845	0.845	+0.01 (+1.20%)	43,600
28 Jun 2018	SGD	0.83	0.835	0.825	0.835	0.835	+0.005 (+0.60%)	3,277,800
27 Jun 2018	SGD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	264,000
26 Jun 2018	SGD	0.83	0.835	0.83	0.83	0.83	+0.005 (+0.61%)	620,300
25 Jun 2018	SGD	0.84	0.84	0.825	0.825	0.825	-0.005 (-0.60%)	43,900
22 Jun 2018	SGD	0.835	0.84	0.83	0.83	0.83	-0.01 (-1.19%)	227,100
21 Jun 2018	SGD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	4,800
20 Jun 2018	SGD	0.84	0.84	0.835	0.84	0.84	0.0 (0.0%)	268,300
19 Jun 2018	SGD	0.84	0.845	0.835	0.84	0.84	0.0 (0.0%)	218,500
18 Jun 2018	SGD	0.845	0.845	0.84	0.84	0.84	+0.005 (+0.60%)	5,300
14 Jun 2018	SGD	0.85	0.85	0.83	0.835	0.835	-0.015 (-1.76%)	97,100
13 Jun 2018	SGD	0.85	0.85	0.845	0.85	0.85	0.0 (0.0%)	108,300
12 Jun 2018	SGD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	2,200
11 Jun 2018	SGD	0.86	0.86	0.83	0.85	0.85	-0.005 (-0.58%)	323,200
8 Jun 2018	SGD	0.86	0.86	0.855	0.855	0.855	-0.005 (-0.58%)	1,500
7 Jun 2018	SGD	0.86	0.86	0.855	0.86	0.86	+0.005 (+0.58%)	161,900
6 Jun 2018	SGD	0.86	0.86	0.855	0.855	0.855	-0.005 (-0.58%)	133,300
5 Jun 2018	SGD	0.86	0.865	0.86	0.86	0.86	0.0 (0.0%)	15,600
4 Jun 2018	SGD	0.865	0.865	0.86	0.86	0.86	-0.005 (-0.58%)	95,000

See Xignite Response |