Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 140,100 |
28 Jul 2020 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 942,900 |
27 Jul 2020 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 32,400 |
24 Jul 2020 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 68,900 |
23 Jul 2020 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 300 |
22 Jul 2020 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 1,060,000 |
21 Jul 2020 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.015 (+1.59%) | 1,449,300 |
20 Jul 2020 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 76,400 |
17 Jul 2020 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 183,300 |
16 Jul 2020 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 803,000 |
15 Jul 2020 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 422,100 |
14 Jul 2020 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 1,373,100 |
13 Jul 2020 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 609,900 |
9 Jul 2020 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 652,700 |
8 Jul 2020 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 57,800 |
7 Jul 2020 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 626,900 |
6 Jul 2020 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 641,700 |
3 Jul 2020 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 302,100 |
2 Jul 2020 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 354,200 |
1 Jul 2020 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 249,900 |
30 Jun 2020 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 178,700 |
29 Jun 2020 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 618,900 |
26 Jun 2020 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 56,600 |
25 Jun 2020 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 443,600 |
24 Jun 2020 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 860,300 |
23 Jun 2020 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 825,400 |
22 Jun 2020 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 693,200 |
19 Jun 2020 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 734,700 |
18 Jun 2020 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,627,400 |
17 Jun 2020 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 2,247,200 |