Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 16,800 |
31 May 2018 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 96,500 |
30 May 2018 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 284,500 |
28 May 2018 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 246,700 |
25 May 2018 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 107,000 |
24 May 2018 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 63,700 |
23 May 2018 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 377,400 |
22 May 2018 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 399,800 |
21 May 2018 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 135,700 |
18 May 2018 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 45,100 |
17 May 2018 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 30,700 |
16 May 2018 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 340,500 |
15 May 2018 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 264,400 |
14 May 2018 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 184,800 |
11 May 2018 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 63,300 |
10 May 2018 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 423,000 |
9 May 2018 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 273,300 |
8 May 2018 | SGD | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 105,300 |
7 May 2018 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 294,600 |
4 May 2018 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 17,500 |
3 May 2018 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 103,800 |
2 May 2018 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 128,800 |
30 Apr 2018 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 111,200 |
27 Apr 2018 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.01 (+1.16%) | 169,600 |
26 Apr 2018 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 101,400 |
25 Apr 2018 | SGD | 0.87 | 0.875 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 470,000 |
24 Apr 2018 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 244,900 |
23 Apr 2018 | SGD | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 135,000 |
20 Apr 2018 | SGD | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 112,200 |
19 Apr 2018 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 112,100 |