Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 372,100 |
17 Apr 2018 | SGD | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 414,600 |
16 Apr 2018 | SGD | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 305,100 |
13 Apr 2018 | SGD | 0.865 | 0.875 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 423,600 |
12 Apr 2018 | SGD | 0.86 | 0.875 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 326,900 |
11 Apr 2018 | SGD | 0.86 | 0.87 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 312,600 |
10 Apr 2018 | SGD | 0.865 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 133,700 |
9 Apr 2018 | SGD | 0.855 | 0.865 | 0.855 | 0.86 | 0.86 | +0.01 (+1.18%) | 87,000 |
6 Apr 2018 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 65,700 |
5 Apr 2018 | SGD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 91,000 |
4 Apr 2018 | SGD | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 109,000 |
3 Apr 2018 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 100,100 |
2 Apr 2018 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 54,200 |
29 Mar 2018 | SGD | 0.86 | 0.865 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 69,200 |
28 Mar 2018 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 37,600 |
27 Mar 2018 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.015 (+1.76%) | 519,100 |
26 Mar 2018 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 51,400 |
23 Mar 2018 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 141,100 |
22 Mar 2018 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 57,900 |
21 Mar 2018 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 41,700 |
20 Mar 2018 | SGD | 0.87 | 0.875 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 34,000 |
19 Mar 2018 | SGD | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 168,400 |
16 Mar 2018 | SGD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 204,100 |
15 Mar 2018 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 87,300 |
14 Mar 2018 | SGD | 0.87 | 0.875 | 0.86 | 0.865 | 0.865 | -0.01 (-1.14%) | 379,300 |
13 Mar 2018 | SGD | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | +0.015 (+1.74%) | 227,800 |
12 Mar 2018 | SGD | 0.85 | 0.86 | 0.845 | 0.86 | 0.86 | +0.005 (+0.58%) | 52,500 |
9 Mar 2018 | SGD | 0.855 | 0.855 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 67,600 |
8 Mar 2018 | SGD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 44,200 |
7 Mar 2018 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 59,600 |