Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 94,500 |
5 Mar 2018 | SGD | 0.855 | 0.86 | 0.845 | 0.86 | 0.86 | 0.0 (0.0%) | 90,500 |
2 Mar 2018 | SGD | 0.85 | 0.86 | 0.845 | 0.86 | 0.86 | +0.01 (+1.18%) | 982,900 |
1 Mar 2018 | SGD | 0.845 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 37,300 |
28 Feb 2018 | SGD | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 52,100 |
27 Feb 2018 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 64,300 |
26 Feb 2018 | SGD | 0.84 | 0.855 | 0.835 | 0.855 | 0.855 | +0.02 (+2.40%) | 163,000 |
23 Feb 2018 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 77,700 |
22 Feb 2018 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 114,200 |
21 Feb 2018 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 96,600 |
20 Feb 2018 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 18,300 |
19 Feb 2018 | SGD | 0.835 | 0.845 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 55,600 |
15 Feb 2018 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 7,500 |
14 Feb 2018 | SGD | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 126,400 |
13 Feb 2018 | SGD | 0.84 | 0.85 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 121,700 |
12 Feb 2018 | SGD | 0.84 | 0.85 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 84,600 |
9 Feb 2018 | SGD | 0.83 | 0.84 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 164,800 |
8 Feb 2018 | SGD | 0.835 | 0.845 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 206,000 |
7 Feb 2018 | SGD | 0.835 | 0.85 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 173,300 |
6 Feb 2018 | SGD | 0.84 | 0.84 | 0.815 | 0.825 | 0.825 | -0.025 (-2.94%) | 394,000 |
5 Feb 2018 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 235,900 |
2 Feb 2018 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 16,400 |
1 Feb 2018 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 268,500 |
31 Jan 2018 | SGD | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 15,600 |
30 Jan 2018 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 190,000 |
29 Jan 2018 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 233,400 |
26 Jan 2018 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 410,700 |
25 Jan 2018 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 185,100 |
24 Jan 2018 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 170,000 |
23 Jan 2018 | SGD | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 71,800 |