Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 22,300 |
19 Jan 2018 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 259,000 |
18 Jan 2018 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 62,400 |
17 Jan 2018 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 80,700 |
16 Jan 2018 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 36,100 |
15 Jan 2018 | SGD | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 154,300 |
12 Jan 2018 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 39,800 |
11 Jan 2018 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 39,600 |
10 Jan 2018 | SGD | 0.89 | 0.89 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 149,700 |
9 Jan 2018 | SGD | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 326,500 |
8 Jan 2018 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 399,100 |
5 Jan 2018 | SGD | 0.895 | 0.9 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 269,900 |
4 Jan 2018 | SGD | 0.905 | 0.915 | 0.89 | 0.895 | 0.895 | +0.015 (+1.70%) | 1,800,800 |
3 Jan 2018 | SGD | 0.88 | 0.885 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 455,900 |
2 Jan 2018 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 408,000 |
29 Dec 2017 | SGD | 0.86 | 0.875 | 0.86 | 0.87 | 0.87 | +0.015 (+1.75%) | 240,000 |
28 Dec 2017 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 70,000 |
27 Dec 2017 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 54,700 |
26 Dec 2017 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
22 Dec 2017 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 100,500 |
21 Dec 2017 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 25,800 |
20 Dec 2017 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 31,700 |
19 Dec 2017 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 69,100 |
18 Dec 2017 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 24,400 |
15 Dec 2017 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 149,900 |
14 Dec 2017 | SGD | 0.875 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 205,600 |
13 Dec 2017 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 50,700 |
12 Dec 2017 | SGD | 0.87 | 0.875 | 0.86 | 0.875 | 0.875 | +0.005 (+0.57%) | 264,500 |
11 Dec 2017 | SGD | 0.875 | 0.875 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 214,900 |
8 Dec 2017 | SGD | 0.87 | 0.88 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 203,300 |