Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | SGD | 0.875 | 0.875 | 0.845 | 0.875 | 0.875 | +0.025 (+2.94%) | 356,800 |
6 Dec 2017 | SGD | 0.875 | 0.88 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 281,600 |
5 Dec 2017 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 27,600 |
4 Dec 2017 | SGD | 0.865 | 0.88 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 75,500 |
1 Dec 2017 | SGD | 0.86 | 0.88 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 25,100 |
30 Nov 2017 | SGD | 0.84 | 0.855 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 109,700 |
29 Nov 2017 | SGD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 75,700 |
28 Nov 2017 | SGD | 0.845 | 0.855 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 70,000 |
27 Nov 2017 | SGD | 0.855 | 0.855 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 255,500 |
24 Nov 2017 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 122,800 |
23 Nov 2017 | SGD | 0.865 | 0.87 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 132,100 |
22 Nov 2017 | SGD | 0.865 | 0.875 | 0.855 | 0.855 | 0.855 | -0.02 (-2.29%) | 117,300 |
21 Nov 2017 | SGD | 0.88 | 0.885 | 0.855 | 0.875 | 0.875 | 0.0 (0.0%) | 151,500 |
20 Nov 2017 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 18,800 |
17 Nov 2017 | SGD | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 28,500 |
16 Nov 2017 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 30,500 |
15 Nov 2017 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 128,700 |
14 Nov 2017 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 55,000 |
13 Nov 2017 | SGD | 0.89 | 0.89 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 300,000 |
10 Nov 2017 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 80,500 |
9 Nov 2017 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 236,200 |
8 Nov 2017 | SGD | 0.89 | 0.89 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 400,100 |
7 Nov 2017 | SGD | 0.88 | 0.89 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 228,700 |
6 Nov 2017 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 58,500 |
3 Nov 2017 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 55,200 |
2 Nov 2017 | SGD | 0.885 | 0.885 | 0.85 | 0.875 | 0.875 | -0.01 (-1.13%) | 231,900 |
1 Nov 2017 | SGD | 0.89 | 0.895 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 54,000 |
31 Oct 2017 | SGD | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 31,200 |
30 Oct 2017 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.01 (+1.14%) | 41,600 |
27 Oct 2017 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 23,300 |