Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | SGD | 0.885 | 0.89 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 162,200 |
25 Oct 2017 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 108,400 |
24 Oct 2017 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 146,100 |
23 Oct 2017 | SGD | 0.885 | 0.89 | 0.87 | 0.885 | 0.885 | 0.0 (0.0%) | 165,700 |
20 Oct 2017 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 67,400 |
19 Oct 2017 | SGD | 0.885 | 0.895 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 79,700 |
17 Oct 2017 | SGD | 0.88 | 0.89 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 32,500 |
16 Oct 2017 | SGD | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | +0.015 (+1.71%) | 125,800 |
13 Oct 2017 | SGD | 0.88 | 0.89 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 88,400 |
12 Oct 2017 | SGD | 0.875 | 0.885 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 85,800 |
11 Oct 2017 | SGD | 0.895 | 0.915 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 180,900 |
10 Oct 2017 | SGD | 0.885 | 0.895 | 0.87 | 0.895 | 0.895 | +0.005 (+0.56%) | 132,600 |
9 Oct 2017 | SGD | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 13,000 |
6 Oct 2017 | SGD | 0.89 | 0.89 | 0.875 | 0.89 | 0.89 | 0.0 (0.0%) | 228,200 |
5 Oct 2017 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.89 | 0.895 | 0.88 | 0.89 | 0.89 | -0.005 (-0.56%) | 12,800 |
3 Oct 2017 | SGD | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 8,100 |
2 Oct 2017 | SGD | 0.885 | 0.895 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 58,700 |
29 Sep 2017 | SGD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 84,800 |
28 Sep 2017 | SGD | 0.875 | 0.885 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 155,700 |
27 Sep 2017 | SGD | 0.89 | 0.89 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 19,700 |
26 Sep 2017 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,300 |
25 Sep 2017 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 34,400 |
22 Sep 2017 | SGD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 6,100 |
21 Sep 2017 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
20 Sep 2017 | SGD | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 46,100 |
19 Sep 2017 | SGD | 0.88 | 0.895 | 0.88 | 0.895 | 0.895 | +0.015 (+1.70%) | 17,700 |
18 Sep 2017 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 33,300 |
15 Sep 2017 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 1,508,400 |
14 Sep 2017 | SGD | 0.88 | 0.89 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 139,800 |