Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | SGD | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 739,600 |
12 Sep 2017 | SGD | 0.89 | 0.9 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 21,000 |
11 Sep 2017 | SGD | 0.885 | 0.895 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 20,400 |
8 Sep 2017 | SGD | 0.89 | 0.89 | 0.875 | 0.885 | 0.885 | -0.005 (-0.56%) | 35,800 |
7 Sep 2017 | SGD | 0.875 | 0.89 | 0.865 | 0.89 | 0.89 | +0.015 (+1.71%) | 75,600 |
6 Sep 2017 | SGD | 0.885 | 0.89 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 168,400 |
5 Sep 2017 | SGD | 0.9 | 0.905 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 46,900 |
4 Sep 2017 | SGD | 0.905 | 0.905 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 129,000 |
31 Aug 2017 | SGD | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 46,600 |
30 Aug 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Aug 2017 | SGD | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 29,800 |
28 Aug 2017 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 26,900 |
25 Aug 2017 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
24 Aug 2017 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 384,000 |
23 Aug 2017 | SGD | 0.915 | 0.92 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 40,100 |
22 Aug 2017 | SGD | 0.9 | 0.915 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 518,400 |
21 Aug 2017 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 90,400 |
18 Aug 2017 | SGD | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 34,500 |
17 Aug 2017 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 90,300 |
16 Aug 2017 | SGD | 0.89 | 0.905 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 184,500 |
15 Aug 2017 | SGD | 0.89 | 0.905 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 66,900 |
14 Aug 2017 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 142,200 |
11 Aug 2017 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 101,100 |
10 Aug 2017 | SGD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 32,000 |
8 Aug 2017 | SGD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 226,300 |
7 Aug 2017 | SGD | 0.92 | 0.925 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 66,100 |
4 Aug 2017 | SGD | 0.915 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 173,100 |
3 Aug 2017 | SGD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 385,400 |
2 Aug 2017 | SGD | 0.91 | 0.935 | 0.9 | 0.925 | 0.925 | +0.03 (+3.35%) | 991,600 |
1 Aug 2017 | SGD | 0.895 | 0.915 | 0.895 | 0.895 | 0.895 | +0.015 (+1.70%) | 402,400 |