Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 31,800 |
28 Jul 2017 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 13,000 |
27 Jul 2017 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 36,200 |
26 Jul 2017 | SGD | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 26,100 |
25 Jul 2017 | SGD | 0.88 | 0.895 | 0.88 | 0.895 | 0.895 | +0.01 (+1.13%) | 77,800 |
24 Jul 2017 | SGD | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 28,200 |
21 Jul 2017 | SGD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 105,100 |
20 Jul 2017 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 41,400 |
19 Jul 2017 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.01 (+1.13%) | 37,500 |
18 Jul 2017 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 72,700 |
17 Jul 2017 | SGD | 0.9 | 0.905 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 51,600 |
14 Jul 2017 | SGD | 0.905 | 0.91 | 0.89 | 0.9 | 0.9 | +0.015 (+1.69%) | 155,700 |
13 Jul 2017 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
12 Jul 2017 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
11 Jul 2017 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 14,000 |
10 Jul 2017 | SGD | 0.88 | 0.9 | 0.865 | 0.885 | 0.885 | +0.005 (+0.57%) | 291,000 |
7 Jul 2017 | SGD | 0.885 | 0.895 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 25,000 |
6 Jul 2017 | SGD | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | +0.01 (+1.14%) | 52,200 |
5 Jul 2017 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 300 |
4 Jul 2017 | SGD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 40,100 |
3 Jul 2017 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 37,600 |
30 Jun 2017 | SGD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 19,100 |
29 Jun 2017 | SGD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 161,900 |
28 Jun 2017 | SGD | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 10,500 |
27 Jun 2017 | SGD | 0.885 | 0.905 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 71,500 |
23 Jun 2017 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 24,300 |
22 Jun 2017 | SGD | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | -0.005 (-0.56%) | 116,300 |
21 Jun 2017 | SGD | 0.895 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 8,500 |
20 Jun 2017 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 101,100 |
19 Jun 2017 | SGD | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 51,900 |