Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | SGD | 0.91 | 0.91 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 95,900 |
15 Jun 2017 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 20,100 |
14 Jun 2017 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 23,900 |
13 Jun 2017 | SGD | 0.9 | 0.915 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 45,600 |
12 Jun 2017 | SGD | 0.905 | 0.915 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 121,800 |
9 Jun 2017 | SGD | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 93,700 |
8 Jun 2017 | SGD | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 74,000 |
7 Jun 2017 | SGD | 0.91 | 0.915 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 172,300 |
6 Jun 2017 | SGD | 0.925 | 0.925 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 298,300 |
5 Jun 2017 | SGD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 351,900 |
2 Jun 2017 | SGD | 0.91 | 0.925 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 826,400 |
1 Jun 2017 | SGD | 0.86 | 0.94 | 0.86 | 0.9 | 0.9 | +0.045 (+5.26%) | 1,168,200 |
31 May 2017 | SGD | 0.865 | 0.87 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 101,700 |
30 May 2017 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.01 (+1.16%) | 33,600 |
29 May 2017 | SGD | 0.855 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 16,700 |
26 May 2017 | SGD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 15,200 |
25 May 2017 | SGD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 57,600 |
24 May 2017 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 28,200 |
23 May 2017 | SGD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 41,000 |
22 May 2017 | SGD | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 141,200 |
19 May 2017 | SGD | 0.875 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 129,800 |
18 May 2017 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 30,700 |
17 May 2017 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 73,700 |
16 May 2017 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 46,400 |
15 May 2017 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 99,900 |
12 May 2017 | SGD | 0.88 | 0.89 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 179,400 |
11 May 2017 | SGD | 0.875 | 0.895 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 364,900 |
9 May 2017 | SGD | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | +0.015 (+1.75%) | 161,100 |
8 May 2017 | SGD | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 13,200 |
5 May 2017 | SGD | 0.85 | 0.86 | 0.835 | 0.86 | 0.86 | +0.005 (+0.58%) | 183,800 |