Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 24,900 |
3 May 2017 | SGD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 93,600 |
2 May 2017 | SGD | 0.875 | 0.885 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 49,500 |
28 Apr 2017 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 59,400 |
27 Apr 2017 | SGD | 0.885 | 0.89 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 220,700 |
26 Apr 2017 | SGD | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 42,000 |
25 Apr 2017 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 241,600 |
24 Apr 2017 | SGD | 0.88 | 0.89 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 201,600 |
21 Apr 2017 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 192,700 |
20 Apr 2017 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 139,900 |
19 Apr 2017 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 533,600 |
18 Apr 2017 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 844,100 |
17 Apr 2017 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 813,800 |
13 Apr 2017 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 40,700 |
12 Apr 2017 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 429,200 |
11 Apr 2017 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 414,600 |
10 Apr 2017 | SGD | 0.875 | 0.885 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 247,500 |
7 Apr 2017 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 120,800 |
6 Apr 2017 | SGD | 0.855 | 0.87 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 287,800 |
5 Apr 2017 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 674,300 |
4 Apr 2017 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 722,400 |
3 Apr 2017 | SGD | 0.86 | 0.865 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 180,200 |
31 Mar 2017 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 313,900 |
30 Mar 2017 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,173,500 |
29 Mar 2017 | SGD | 0.85 | 0.86 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 633,900 |
28 Mar 2017 | SGD | 0.835 | 0.85 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 524,800 |
27 Mar 2017 | SGD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 553,900 |
24 Mar 2017 | SGD | 0.835 | 0.84 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 25,700 |
23 Mar 2017 | SGD | 0.83 | 0.84 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 46,400 |
22 Mar 2017 | SGD | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 141,800 |