Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 3,789,800 |
15 Jun 2020 | SGD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | +0.25 (+36.23%) | 14,927,600 |
12 Jun 2020 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Jun 2020 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Jun 2020 | SGD | 0.695 | 0.705 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 602,900 |
8 Jun 2020 | SGD | 0.69 | 0.715 | 0.69 | 0.695 | 0.695 | +0.02 (+2.96%) | 1,649,800 |
5 Jun 2020 | SGD | 0.665 | 0.69 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 961,600 |
4 Jun 2020 | SGD | 0.68 | 0.695 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 1,170,100 |
3 Jun 2020 | SGD | 0.71 | 0.71 | 0.675 | 0.68 | 0.68 | -0.015 (-2.16%) | 530,200 |
2 Jun 2020 | SGD | 0.685 | 0.73 | 0.685 | 0.695 | 0.695 | +0.025 (+3.73%) | 1,209,400 |
1 Jun 2020 | SGD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | -0.005 (-0.74%) | 1,095,600 |
29 May 2020 | SGD | 0.66 | 0.685 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 517,000 |
28 May 2020 | SGD | 0.71 | 0.72 | 0.66 | 0.665 | 0.665 | -0.04 (-5.67%) | 1,371,800 |
27 May 2020 | SGD | 0.71 | 0.72 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,334,600 |
26 May 2020 | SGD | 0.675 | 0.715 | 0.67 | 0.705 | 0.705 | +0.035 (+5.22%) | 2,926,500 |
22 May 2020 | SGD | 0.645 | 0.69 | 0.625 | 0.67 | 0.67 | +0.03 (+4.69%) | 3,399,500 |
21 May 2020 | SGD | 0.635 | 0.65 | 0.605 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,124,000 |
20 May 2020 | SGD | 0.605 | 0.64 | 0.605 | 0.635 | 0.635 | +0.025 (+4.10%) | 955,400 |
19 May 2020 | SGD | 0.59 | 0.66 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 3,149,200 |
18 May 2020 | SGD | 0.505 | 0.58 | 0.505 | 0.58 | 0.58 | +0.075 (+14.85%) | 2,684,500 |
15 May 2020 | SGD | 0.495 | 0.505 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 123,000 |
14 May 2020 | SGD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 178,600 |
13 May 2020 | SGD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 393,000 |
12 May 2020 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 358,800 |
11 May 2020 | SGD | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.02 (+4.17%) | 259,900 |
8 May 2020 | SGD | 0.495 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 466,900 |
6 May 2020 | SGD | 0.505 | 0.505 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 303,900 |
5 May 2020 | SGD | 0.465 | 0.515 | 0.465 | 0.505 | 0.505 | +0.045 (+9.78%) | 932,300 |
4 May 2020 | SGD | 0.445 | 0.47 | 0.445 | 0.46 | 0.46 | +0.005 (+1.10%) | 398,500 |