Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | SGD | 0.835 | 0.845 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 329,200 |
20 Mar 2017 | SGD | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 384,600 |
17 Mar 2017 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 66,400 |
16 Mar 2017 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 173,900 |
15 Mar 2017 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 55,200 |
14 Mar 2017 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 46,400 |
13 Mar 2017 | SGD | 0.835 | 0.85 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 252,300 |
10 Mar 2017 | SGD | 0.84 | 0.865 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 1,395,500 |
9 Mar 2017 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 71,600 |
8 Mar 2017 | SGD | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 213,000 |
7 Mar 2017 | SGD | 0.845 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 316,000 |
6 Mar 2017 | SGD | 0.85 | 0.86 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 435,200 |
3 Mar 2017 | SGD | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 194,200 |
2 Mar 2017 | SGD | 0.86 | 0.88 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 347,800 |
1 Mar 2017 | SGD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 659,200 |
28 Feb 2017 | SGD | 0.835 | 0.87 | 0.835 | 0.85 | 0.85 | +0.015 (+1.80%) | 1,456,800 |
27 Feb 2017 | SGD | 0.83 | 0.84 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 125,400 |
24 Feb 2017 | SGD | 0.83 | 0.84 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 310,500 |
23 Feb 2017 | SGD | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 139,400 |
22 Feb 2017 | SGD | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.01 (+1.20%) | 126,500 |
21 Feb 2017 | SGD | 0.83 | 0.85 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 649,400 |
20 Feb 2017 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 60,300 |
17 Feb 2017 | SGD | 0.835 | 0.835 | 0.82 | 0.825 | 0.825 | -0.01 (-1.20%) | 205,800 |
16 Feb 2017 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 226,700 |
15 Feb 2017 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.01 (+1.20%) | 259,900 |
14 Feb 2017 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 464,800 |
13 Feb 2017 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 398,400 |
10 Feb 2017 | SGD | 0.805 | 0.835 | 0.805 | 0.825 | 0.825 | +0.025 (+3.13%) | 850,800 |
9 Feb 2017 | SGD | 0.805 | 0.81 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 527,500 |
8 Feb 2017 | SGD | 0.745 | 0.825 | 0.745 | 0.805 | 0.805 | +0.055 (+7.33%) | 1,682,400 |