Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 132,100 |
6 Feb 2017 | SGD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 290,800 |
3 Feb 2017 | SGD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 142,500 |
2 Feb 2017 | SGD | 0.745 | 0.75 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 171,100 |
1 Feb 2017 | SGD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 366,900 |
31 Jan 2017 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 70,600 |
27 Jan 2017 | SGD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 230,400 |
26 Jan 2017 | SGD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 434,400 |
25 Jan 2017 | SGD | 0.745 | 0.75 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 359,900 |
24 Jan 2017 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 161,000 |
23 Jan 2017 | SGD | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,051,800 |
20 Jan 2017 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 906,200 |
19 Jan 2017 | SGD | 0.755 | 0.76 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 666,100 |
18 Jan 2017 | SGD | 0.79 | 0.79 | 0.74 | 0.745 | 0.745 | -0.04 (-5.10%) | 1,537,400 |
17 Jan 2017 | SGD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | +0.01 (+1.29%) | 244,300 |
16 Jan 2017 | SGD | 0.8 | 0.8 | 0.74 | 0.775 | 0.775 | -0.025 (-3.13%) | 729,300 |
13 Jan 2017 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 133,000 |
12 Jan 2017 | SGD | 0.81 | 0.815 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 263,100 |
11 Jan 2017 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 84,500 |
10 Jan 2017 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 38,400 |
9 Jan 2017 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 69,700 |
6 Jan 2017 | SGD | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 118,200 |
5 Jan 2017 | SGD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 89,000 |
4 Jan 2017 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 88,000 |
3 Jan 2017 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 70,700 |
30 Dec 2016 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 13,800 |
29 Dec 2016 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 179,000 |
28 Dec 2016 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 210,100 |
27 Dec 2016 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 34,200 |
23 Dec 2016 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 123,900 |