Perennial Hldgs Recent Share Price (SGX:40S)

96 Followers SGX:40S - PERENNIAL REAL ESTATE HLDGSLTD Perennial Hldgs
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	SGD	0.8	0.805	0.8	0.8	0.8	0.0 (0.0%)	291,100
21 Dec 2016	SGD	0.805	0.805	0.8	0.8	0.8	-0.005 (-0.62%)	448,400
20 Dec 2016	SGD	0.8	0.815	0.8	0.805	0.805	0.0 (0.0%)	251,300
19 Dec 2016	SGD	0.815	0.815	0.8	0.805	0.805	-0.02 (-2.42%)	287,000
16 Dec 2016	SGD	0.815	0.825	0.815	0.825	0.825	+0.005 (+0.61%)	2,542,900
15 Dec 2016	SGD	0.82	0.825	0.82	0.82	0.82	0.0 (0.0%)	225,000
14 Dec 2016	SGD	0.825	0.83	0.82	0.82	0.82	0.0 (0.0%)	609,100
13 Dec 2016	SGD	0.82	0.83	0.82	0.82	0.82	-0.01 (-1.20%)	344,800
12 Dec 2016	SGD	0.825	0.83	0.815	0.83	0.83	+0.01 (+1.22%)	6,000
9 Dec 2016	SGD	0.82	0.82	0.815	0.82	0.82	0.0 (0.0%)	47,800
8 Dec 2016	SGD	0.82	0.825	0.82	0.82	0.82	0.0 (0.0%)	83,200
7 Dec 2016	SGD	0.82	0.825	0.82	0.82	0.82	0.0 (0.0%)	177,000
6 Dec 2016	SGD	0.82	0.83	0.82	0.82	0.82	0.0 (0.0%)	58,700
5 Dec 2016	SGD	0.82	0.83	0.82	0.82	0.82	0.0 (0.0%)	1,066,500
2 Dec 2016	SGD	0.815	0.83	0.815	0.82	0.82	+0.005 (+0.61%)	167,400
1 Dec 2016	SGD	0.815	0.83	0.815	0.815	0.815	0.0 (0.0%)	945,300
30 Nov 2016	SGD	0.82	0.835	0.815	0.815	0.815	-0.02 (-2.40%)	6,470,800
29 Nov 2016	SGD	0.83	0.84	0.825	0.835	0.835	+0.015 (+1.83%)	373,900
28 Nov 2016	SGD	0.825	0.83	0.82	0.82	0.82	+0.005 (+0.61%)	401,800
25 Nov 2016	SGD	0.81	0.82	0.805	0.815	0.815	0.0 (0.0%)	1,437,600
24 Nov 2016	SGD	0.825	0.835	0.81	0.815	0.815	-0.01 (-1.21%)	3,624,700
23 Nov 2016	SGD	0.83	0.835	0.825	0.825	0.825	-0.005 (-0.60%)	857,300
22 Nov 2016	SGD	0.835	0.845	0.83	0.83	0.83	-0.005 (-0.60%)	781,900
21 Nov 2016	SGD	0.855	0.855	0.835	0.835	0.835	0.0 (0.0%)	218,600
18 Nov 2016	SGD	0.855	0.855	0.835	0.835	0.835	0.0 (0.0%)	1,342,200
17 Nov 2016	SGD	0.855	0.855	0.835	0.835	0.835	-0.01 (-1.18%)	967,900
16 Nov 2016	SGD	0.855	0.855	0.845	0.845	0.845	0.0 (0.0%)	469,000
15 Nov 2016	SGD	0.85	0.855	0.845	0.845	0.845	-0.005 (-0.59%)	845,800
14 Nov 2016	SGD	0.865	0.865	0.845	0.85	0.85	-0.01 (-1.16%)	650,000
11 Nov 2016	SGD	0.865	0.87	0.855	0.86	0.86	-0.01 (-1.15%)	97,400

See Xignite Response |